Strategy Tester Report
Fx Splitter 6.0.2
(Build 670)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period1 Hour (H1) 2011.08.01 00:00 - 2015.09.25 20:59 (2011.09.01 - 2015.09.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=8000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="GBPCHF w11"; MinTimeHour=2; OffSetHour=0; PeriodMA=13; Threshold=5; TakeProfit=206; TakeProfitPerLot=72; LotMult=1.8; NLevelsMax=12; SLpips=0; TPpips=108; CloseType=4; NLevelsSwitch=8; Delay=6; MinDistPips=33; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=9; TrendLevel=29; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1.5; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=3733; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange;
Bars in test25935Ticks modelled52065084Modelling quality99.90%
Mismatched charts errors0
Initial deposit8000.00Spread45
Total net profit5452.26Gross profit11376.76Gross loss-5924.50
Profit factor1.92Expected payoff5.32
Absolute drawdown624.28Maximal drawdown1274.04 (12.61%)Relative drawdown13.48% (1254.26)
Total trades1025Short positions (won %)673 (67.46%)Long positions (won %)352 (72.44%)
Profit trades (% of total)709 (69.17%)Loss trades (% of total)316 (30.83%)
Largestprofit trade545.29loss trade-158.06
Averageprofit trade16.05loss trade-18.75
Maximumconsecutive wins (profit in money)14 (90.88)consecutive losses (loss in money)8 (-333.04)
Maximalconsecutive profit (count of wins)612.37 (4)consecutive loss (count of losses)-576.98 (6)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.09.01 04:00sell10.011.309430.000000.00000
22011.09.01 04:00modify10.011.309430.000001.29863
32011.09.01 11:13close10.011.301840.000001.298638.048008.04
42011.09.01 12:00buy20.011.295630.000000.00000
52011.09.01 12:00modify20.011.295630.000001.30643
62011.09.01 18:00buy30.011.286190.000000.00000
72011.09.01 18:00modify30.011.286190.000001.29699
82011.09.02 12:00buy40.031.265160.000000.00000
92011.09.02 12:00modify40.031.265160.000001.27596
102011.09.02 20:50t/p40.031.275960.000001.2759634.488042.52
112011.09.02 21:00buy50.031.276000.000000.00000
122011.09.02 21:00modify50.031.276000.000001.28680
132011.09.05 12:00buy60.051.266390.000000.00000
142011.09.05 12:00modify60.051.266390.000001.27719
152011.09.06 09:54close60.051.276420.000001.2771953.288095.80
162011.09.06 09:54close50.031.276420.000001.286801.028096.82
172011.09.06 09:54close30.011.276420.000001.29699-10.608086.23
182011.09.06 09:54close20.011.276420.000001.30643-20.728065.51
192011.09.06 12:00sell70.011.367130.000000.00000
202011.09.06 12:00modify70.011.367130.000001.35633
212011.09.06 21:00sell80.011.373480.000000.00000
222011.09.06 21:00modify80.011.373480.000001.36268
232011.09.08 12:00sell90.031.376790.000000.00000
242011.09.08 12:00modify90.031.376790.000001.36599
252011.09.08 15:00sell100.051.384280.000000.00000
262011.09.08 15:00modify100.051.384280.000001.37348
272011.09.08 18:00sell110.101.397130.000000.00000
282011.09.08 18:00modify110.101.397130.000001.38633
292011.09.09 15:00sell120.181.405280.000000.00000
302011.09.09 15:00modify120.181.405280.000001.39448
312011.09.12 18:09close120.181.395580.000001.39448185.558251.06
322011.09.12 18:09close110.101.395580.000001.3863315.668266.71
332011.09.12 18:09close100.051.395580.000001.37348-61.078205.64
342011.09.12 18:09close90.031.395580.000001.36599-60.748144.90
352011.09.12 18:09close80.011.395580.000001.36268-23.818121.09
362011.09.12 18:09close70.011.395580.000001.35633-30.628090.47
372011.09.12 21:00sell130.011.400780.000000.00000
382011.09.12 21:00modify130.011.400780.000001.38998
392011.09.13 06:00close130.011.396800.000001.389984.188094.65
402011.09.13 10:00buy140.011.397010.000000.00000
412011.09.13 10:00modify140.011.397010.000001.40781
422011.09.13 16:00buy150.011.392810.000000.00000
432011.09.13 16:00modify150.011.392810.000001.40361
442011.09.13 21:00buy160.031.387680.000000.00000
452011.09.13 21:00modify160.031.387680.000001.39848
462011.09.14 18:00buy170.051.384360.000000.00000
472011.09.14 18:00modify170.051.384360.000001.39516
482011.09.14 21:02buy180.101.379410.000000.00000
492011.09.14 21:02modify180.101.379410.000001.39021
502011.09.15 06:34close180.101.384680.000001.3902155.328149.97
512011.09.15 06:34close170.051.384680.000001.395161.138151.10
522011.09.15 06:34close160.031.384680.000001.39848-10.048141.06
532011.09.15 06:34close150.011.384680.000001.40361-8.858132.21
542011.09.15 06:34close140.011.384680.000001.40781-13.358118.87
552011.09.15 14:00buy190.011.382410.000000.00000
562011.09.15 14:00modify190.011.382410.000001.39321
572011.09.15 16:00buy200.011.379030.000000.00000
582011.09.15 16:00modify200.011.379030.000001.38983
592011.09.15 21:00buy210.031.372520.000000.00000
602011.09.15 21:00modify210.031.372520.000001.38332
612011.09.16 11:54close210.031.380190.000001.3833224.388143.25
622011.09.16 11:54close200.011.380190.000001.389831.148144.39
632011.09.16 11:54close190.011.380190.000001.39321-2.488141.91
642011.09.19 06:00sell220.011.385360.000000.00000
652011.09.19 06:00modify220.011.385360.000001.37456
662011.09.19 12:02sell230.011.390300.000000.00000
672011.09.19 12:02modify230.011.390300.000001.37950
682011.09.19 18:24close230.011.383970.000001.379506.698148.60
692011.09.19 18:24close220.011.383970.000001.374561.408150.00
702011.09.19 21:00sell240.011.384160.000000.00000
712011.09.19 21:00modify240.011.384160.000001.37336
722011.09.20 10:00sell250.011.387970.000000.00000
732011.09.20 10:00modify250.011.387970.000001.37717
742011.09.20 21:00sell260.031.399010.000000.00000
752011.09.20 21:00modify260.031.399010.000001.38821
762011.09.21 04:00close260.031.395610.000001.3882110.658160.65
772011.09.21 09:00sell270.031.403540.000000.00000
782011.09.21 09:00modify270.031.403540.000001.39274
792011.09.21 16:00close270.031.394300.000001.3927429.468190.11
802011.09.21 18:00close250.011.398970.000001.37717-11.888178.22
812011.09.21 20:00close240.011.396560.000001.37336-13.408164.83
822011.09.21 22:00buy280.011.393990.000000.00000
832011.09.21 22:00modify280.011.393990.000001.40479
842011.09.22 10:40close280.011.401610.000001.404798.058172.88
852011.09.22 12:00sell290.011.404780.000000.00000
862011.09.22 12:00modify290.011.404780.000001.39398
872011.09.22 16:19close290.011.396840.000001.393988.428181.30
882011.09.22 18:00sell300.011.389280.000000.00000
892011.09.22 18:00modify300.011.389280.000001.37848
902011.09.23 00:00sell310.011.394200.000000.00000
912011.09.23 00:00modify310.011.394200.000001.38340
922011.09.23 14:00sell320.031.398760.000000.00000
932011.09.23 14:00modify320.031.398760.000001.38796
942011.09.26 06:00sell330.051.406490.000000.00000
952011.09.26 06:00modify330.051.406490.000001.39569
962011.09.26 09:00sell340.101.411470.000000.00000
972011.09.26 09:00modify340.101.411470.000001.40067
982011.09.26 10:03close340.101.405010.000001.4006768.378249.67
992011.09.26 10:03close330.051.405010.000001.395697.498257.16
1002011.09.26 10:03close320.031.405010.000001.38796-20.398236.77
1012011.09.26 10:03close310.011.405010.000001.38340-11.688225.09
1022011.09.26 10:03close300.011.405010.000001.37848-16.978208.12
1032011.09.26 12:00sell350.011.406770.000000.00000
1042011.09.26 12:00modify350.011.406770.000001.39597
1052011.09.27 00:00close350.011.403210.000001.395973.738211.85
1062011.09.27 02:00buy360.011.403070.000000.00000
1072011.09.27 02:00modify360.011.403070.000001.41387
1082011.09.27 08:00close360.011.406460.000001.413873.548215.39
1092011.09.27 10:00sell370.011.404650.000000.00000
1102011.09.27 10:00modify370.011.404650.000001.39385
1112011.09.27 22:00close370.011.401290.000001.393853.518218.90
1122011.09.28 00:00buy380.011.401170.000000.00000
1132011.09.28 00:00modify380.011.401170.000001.41197
1142011.09.28 09:00close380.011.406090.000001.411975.198224.09
1152011.09.28 12:00sell390.011.402350.000000.00000
1162011.09.28 12:00modify390.011.402350.000001.39155
1172011.09.30 18:00sell400.011.415090.000000.00000
1182011.09.30 18:00modify400.011.415090.000001.40429
1192011.10.04 00:00sell410.031.421870.000000.00000
1202011.10.04 00:00modify410.031.421870.000001.41107
1212011.10.04 18:00close410.031.418400.000001.4110710.898234.98
1222011.10.04 20:00sell420.031.421040.000000.00000
1232011.10.04 20:00modify420.031.421040.000001.41024
1242011.10.05 20:00sell430.051.424780.000000.00000
1252011.10.05 20:00modify430.051.424780.000001.41398
1262011.10.06 02:00sell440.101.428450.000000.00000
1272011.10.06 02:00modify440.101.428450.000001.41765
1282011.10.06 08:34close440.101.423260.000001.4176554.758289.73
1292011.10.06 08:34close430.051.423260.000001.413987.658297.38
1302011.10.06 08:34close420.031.423260.000001.41024-7.468289.92
1312011.10.06 08:34close400.011.423260.000001.40429-8.878281.05
1322011.10.06 08:34close390.011.423260.000001.39155-22.548258.51
1332011.10.06 09:00sell450.011.421780.000000.00000
1342011.10.06 09:00modify450.011.421780.000001.41098
1352011.10.06 12:00sell460.011.430400.000000.00000
1362011.10.06 12:00modify460.011.430400.000001.41960
1372011.10.06 14:00close460.011.422060.000001.419608.868267.37
1382011.10.06 14:00close450.011.422060.000001.41098-0.398266.98
1392011.10.06 14:00sell470.011.421540.000000.00000
1402011.10.06 14:00modify470.011.421540.000001.41074
1412011.10.06 14:00close470.011.413390.000001.410748.658275.63
1422011.10.06 21:00sell480.011.421220.000000.00000
1432011.10.06 21:00modify480.011.421220.000001.41042
1442011.10.07 12:00sell490.011.428960.000000.00000
1452011.10.07 12:00modify490.011.428960.000001.41816
1462011.10.07 21:00sell500.031.438790.000000.00000
1472011.10.07 21:00modify500.031.438790.000001.42799
1482011.10.10 11:23close500.031.428920.000001.4279931.488307.11
1492011.10.10 11:23close490.011.428920.000001.41816-0.058307.06
1502011.10.10 11:23close480.011.428920.000001.41042-8.368298.70
1512011.10.10 12:00sell510.011.427540.000000.00000
1522011.10.10 12:00modify510.011.427540.000001.41674
1532011.10.10 14:54close510.011.419910.000001.416748.098306.79
1542011.10.12 00:00buy520.011.415700.000000.00000
1552011.10.12 00:00modify520.011.415700.000001.42650
1562011.10.12 12:00buy530.011.409500.000000.00000
1572011.10.12 12:00modify530.011.409500.000001.42030
1582011.10.13 16:58close530.011.416460.000001.420307.358314.14
1592011.10.13 16:58close520.011.416460.000001.426500.708314.84
1602011.10.13 18:00sell540.011.417760.000000.00000
1612011.10.13 18:00modify540.011.417760.000001.40696
1622011.10.13 20:00sell550.011.413630.000000.00000
1632011.10.13 20:00modify550.011.413630.000001.40283
1642011.10.14 17:08close550.011.411820.000001.402831.858316.69
1652011.10.14 17:08close540.011.411820.000001.406966.288322.97
1662011.10.14 22:00buy560.011.412680.000000.00000
1672011.10.14 22:00modify560.011.412680.000001.42348
1682011.10.17 12:00buy570.011.407760.000000.00000
1692011.10.17 12:00modify570.011.407760.000001.41856
1702011.10.17 14:50close570.011.414090.000001.418566.708329.67
1712011.10.17 14:50close560.011.414090.000001.423481.428331.09
1722011.10.17 18:00sell580.011.416470.000000.00000
1732011.10.17 18:00modify580.011.416470.000001.40567
1742011.10.19 00:03close580.011.411540.000001.405675.198336.28
1752011.10.19 12:00sell590.011.417870.000000.00000
1762011.10.19 12:00modify590.011.417870.000001.40707
1772011.10.19 18:00sell600.011.423630.000000.00000
1782011.10.19 18:00modify600.011.423630.000001.41283
1792011.10.20 12:27close600.011.416890.000001.412837.138343.41
1802011.10.20 12:27close590.011.416890.000001.407070.958344.36
1812011.10.20 22:00buy610.011.412220.000000.00000
1822011.10.20 22:00modify610.011.412220.000001.42302
1832011.10.21 06:00buy620.011.403920.000000.00000
1842011.10.21 06:00modify620.011.403920.000001.41472
1852011.10.21 14:01close620.011.411960.000001.414728.538352.89
1862011.10.21 14:01close610.011.411960.000001.42302-0.388352.51
1872011.10.21 14:01sell630.011.411970.000000.00000
1882011.10.21 14:01modify630.011.411970.000001.40117
1892011.10.21 20:00sell640.011.408620.000000.00000
1902011.10.21 20:00modify640.011.408620.000001.39782
1912011.10.21 22:58close640.011.406420.000001.397822.278354.78
1922011.10.21 22:58close630.011.406420.000001.401175.868360.64
1932011.10.24 00:00buy650.011.409650.000000.00000
1942011.10.24 00:00modify650.011.409650.000001.42045
1952011.10.25 12:00buy660.011.405150.000000.00000
1962011.10.25 12:00modify660.011.405150.000001.41595
1972011.10.25 16:02close660.011.411250.000001.415956.458367.09
1982011.10.25 16:02close650.011.411250.000001.420451.618368.70
1992011.10.25 16:02sell670.011.411270.000000.00000
2002011.10.25 16:02modify670.011.411270.000001.40047
2012011.10.25 18:02close670.011.407300.000001.400474.178372.87
2022011.10.25 20:02buy680.011.408050.000000.00000
2032011.10.25 20:02modify680.011.408050.000001.41885
2042011.10.26 00:00buy690.011.404720.000000.00000
2052011.10.26 00:00modify690.011.404720.000001.41552
2062011.10.26 12:00buy700.031.399150.000000.00000
2072011.10.26 12:00modify700.031.399150.000001.40995
2082011.10.26 17:06close700.031.406440.000001.4099523.188396.05
2092011.10.26 17:06close690.011.406440.000001.415521.758397.80
2102011.10.26 17:06close680.011.406440.000001.41885-1.838395.97
2112011.10.27 04:00sell710.011.407320.000000.00000
2122011.10.27 04:00modify710.011.407320.000001.39652
2132011.10.27 09:00close710.011.402380.000001.396525.218401.18
2142011.10.28 22:00buy720.011.389160.000000.00000
2152011.10.28 22:00modify720.011.389160.000001.39996
2162011.10.31 03:54close720.011.396770.000001.399968.068409.24
2172011.10.31 04:00sell730.011.393060.000000.00000
2182011.10.31 04:00modify730.011.393060.000001.38226
2192011.10.31 08:04sell740.011.396370.000000.00000
2202011.10.31 08:04modify740.011.396370.000001.38557
2212011.10.31 18:00sell750.031.405200.000000.00000
2222011.10.31 18:00modify750.031.405200.000001.39440
2232011.11.01 00:00sell760.051.410140.000000.00000
2242011.11.01 00:00modify760.051.410140.000001.39934
2252011.11.01 12:00sell770.101.415670.000000.00000
2262011.11.01 12:00modify770.101.415670.000001.40487
2272011.11.01 15:00sell780.181.423340.000000.00000
2282011.11.01 15:00modify780.181.423340.000001.41254
2292011.11.01 18:25close780.181.415970.000001.41254140.648549.88
2302011.11.01 18:25close770.101.415970.000001.40487-4.118545.77
2312011.11.01 18:25close760.051.415970.000001.39934-31.718514.06
2322011.11.01 18:25close750.031.415970.000001.39440-34.928479.14
2332011.11.01 18:25close740.011.415970.000001.38557-21.118458.03
2342011.11.01 18:25close730.011.415970.000001.38226-24.668433.37
2352011.11.01 21:00sell790.011.414750.000000.00000
2362011.11.01 21:00modify790.011.414750.000001.40395
2372011.11.02 02:00close790.011.418050.000001.40395-3.638429.73
2382011.11.02 04:00buy800.011.415720.000000.00000
2392011.11.02 04:00modify800.011.415720.000001.42652
2402011.11.03 06:00buy810.011.409650.000000.00000
2412011.11.03 06:00modify810.011.409650.000001.42045
2422011.11.03 12:00buy820.031.406120.000000.00000
2432011.11.03 12:00modify820.031.406120.000001.41692
2442011.11.03 14:45close820.031.413520.000001.4169223.548453.27
2452011.11.03 14:45close810.011.413520.000001.420454.068457.33
2462011.11.03 14:45close800.011.413520.000001.42652-2.478454.86
2472011.11.03 16:00sell830.011.416910.000000.00000
2482011.11.03 16:00modify830.011.416910.000001.40611
2492011.11.03 18:00sell840.011.409580.000000.00000
2502011.11.03 18:00modify840.011.409580.000001.39878
2512011.11.03 19:33close840.011.409370.000001.398780.148455.00
2522011.11.03 19:33close830.011.409370.000001.406118.008463.00
2532011.11.03 20:00buy850.011.409890.000000.00000
2542011.11.03 20:00modify850.011.409890.000001.42069
2552011.11.04 10:35close850.011.417520.000001.420698.088471.08
2562011.11.04 12:00sell860.011.413030.000000.00000
2572011.11.04 12:00modify860.011.413030.000001.40223
2582011.11.04 15:01sell870.011.417960.000000.00000
2592011.11.04 15:01modify870.011.417960.000001.40716
2602011.11.07 02:00sell880.031.427700.000000.00000
2612011.11.07 02:00modify880.031.427700.000001.41690
2622011.11.07 12:00sell890.051.442770.000000.00000
2632011.11.07 12:00modify890.051.442770.000001.43197
2642011.11.08 02:00sell900.101.447620.000000.00000
2652011.11.08 02:00modify900.101.447620.000001.43682
2662011.11.08 12:50close900.101.438970.000001.4368291.868562.94
2672011.11.08 12:50close890.051.438970.000001.4319719.908582.85
2682011.11.08 12:50close880.031.438970.000001.41690-36.548546.31
2692011.11.08 12:50close870.011.438970.000001.40716-22.638523.68
2702011.11.08 12:50close860.011.438970.000001.40223-27.928495.76
2712011.11.08 14:00buy910.011.442710.000000.00000
2722011.11.08 14:00modify910.011.442710.000001.45351
2732011.11.09 21:01close910.011.447640.000001.453515.198500.96
2742011.11.10 00:01sell920.011.447030.000000.00000
2752011.11.10 00:01modify920.011.447030.000001.43623
2762011.11.10 06:00sell930.011.455320.000000.00000
2772011.11.10 06:00modify930.011.455320.000001.44452
2782011.11.10 10:40close930.011.447330.000001.444528.488509.44
2792011.11.10 10:40close920.011.447330.000001.43623-0.418509.03
2802011.11.10 12:00sell940.011.443920.000000.00000
2812011.11.10 12:00modify940.011.443920.000001.43312
2822011.11.11 20:00sell950.011.447490.000000.00000
2832011.11.11 20:00modify950.011.447490.000001.43669
2842011.11.14 07:52close950.011.441820.000001.436695.998515.01
2852011.11.14 07:52close940.011.441820.000001.433122.158517.17
2862011.11.15 00:00sell960.011.445260.000000.00000
2872011.11.15 00:00modify960.011.445260.000001.43446
2882011.11.15 12:00sell970.011.451390.000000.00000
2892011.11.15 12:00modify970.011.451390.000001.44059
2902011.11.16 11:36close970.011.444470.000001.440597.338524.49
2912011.11.16 11:36close960.011.444470.000001.434460.768525.25
2922011.11.16 15:00sell980.011.450900.000000.00000
2932011.11.16 15:00modify980.011.450900.000001.44010
2942011.11.16 18:00close980.011.447590.000001.440103.468528.71
2952011.11.16 20:00buy990.011.444830.000000.00000
2962011.11.16 20:00modify990.011.444830.000001.45563
2972011.11.17 10:44close990.011.452470.000001.455638.088536.79
2982011.11.17 12:00sell1000.011.451050.000000.00000
2992011.11.17 12:00modify1000.011.451050.000001.44025
3002011.11.18 11:26close1000.011.443460.000001.440258.058544.84
3012011.11.18 18:00buy1010.011.446960.000000.00000
3022011.11.18 18:00modify1010.011.446960.000001.45776
3032011.11.21 14:00buy1020.011.440220.000000.00000
3042011.11.21 14:00modify1020.011.440220.000001.45102
3052011.11.21 18:00buy1030.031.435310.000000.00000
3062011.11.21 18:00modify1030.031.435310.000001.44611
3072011.11.22 12:00buy1040.051.427870.000000.00000
3082011.11.22 12:00modify1040.051.427870.000001.43867
3092011.11.24 20:00buy1050.101.424550.000000.00000
3102011.11.24 20:00modify1050.101.424550.000001.43535
3112011.11.25 10:46close1050.101.430100.000001.4353558.528603.36
3122011.11.25 10:46close1040.051.430100.000001.4386711.278614.63
3132011.11.25 10:46close1030.031.430100.000001.44611-17.208597.43
3142011.11.25 10:46close1020.011.430100.000001.45102-11.008586.43
3152011.11.25 10:46close1010.011.430100.000001.45776-18.248568.19
3162011.11.25 12:00sell1060.011.431620.000000.00000
3172011.11.25 12:00modify1060.011.431620.000001.42082
3182011.11.25 18:00sell1070.011.444340.000000.00000
3192011.11.25 18:00modify1070.011.444340.000001.43354
3202011.11.28 11:01close1070.011.434130.000001.4335410.858579.04
3212011.11.28 11:01close1060.011.434130.000001.42082-2.798576.25
3222011.11.28 12:00sell1080.011.430180.000000.00000
3232011.11.28 12:00modify1080.011.430180.000001.41938
3242011.11.29 12:00sell1090.011.435560.000000.00000
3252011.11.29 12:00modify1090.011.435560.000001.42476
3262011.11.30 14:00sell1100.031.438870.000000.00000
3272011.11.30 14:00modify1100.031.438870.000001.42807
3282011.11.30 15:04close1100.031.431910.000001.4280722.128598.37
3292011.11.30 15:04close1090.011.431910.000001.424763.838602.19
3302011.11.30 15:04close1080.011.431910.000001.41938-1.958600.25
3312011.11.30 16:00buy1110.011.430210.000000.00000
3322011.11.30 16:00modify1110.011.430210.000001.44101
3332011.11.30 18:04buy1120.011.433610.000000.00000
3342011.11.30 18:04modify1120.011.433610.000001.44441
3352011.12.01 02:38close1120.011.435770.000001.444412.208602.45
3362011.12.01 02:38close1110.011.435770.000001.441015.858608.30
3372011.12.01 03:00sell1130.011.434610.000000.00000
3382011.12.01 03:00modify1130.011.434610.000001.42381
3392011.12.01 12:00close1130.011.429330.000001.423815.578613.87
3402011.12.01 14:00buy1140.011.430180.000000.00000
3412011.12.01 14:00modify1140.011.430180.000001.44098
3422011.12.01 19:07close1140.011.438200.000001.440988.518622.38
3432011.12.01 21:00sell1150.011.437770.000000.00000
3442011.12.01 21:00modify1150.011.437770.000001.42697
3452011.12.06 02:00sell1160.011.441390.000000.00000
3462011.12.06 02:00modify1160.011.441390.000001.43059
3472011.12.06 12:00sell1170.031.447690.000000.00000
3482011.12.06 12:00modify1170.031.447690.000001.43689
3492011.12.08 04:00sell1180.051.451080.000000.00000
3502011.12.08 04:00modify1180.051.451080.000001.44028
3512011.12.09 00:39close1180.051.445440.000001.4402829.778652.15
3522011.12.09 00:39close1170.031.445440.000001.436896.928659.07
3532011.12.09 00:39close1160.011.445440.000001.43059-4.458654.63
3542011.12.09 00:39close1150.011.445440.000001.42697-8.348646.29
3552011.12.09 03:00sell1190.011.446790.000000.00000
3562011.12.09 03:00modify1190.011.446790.000001.43599
3572011.12.12 15:00sell1200.011.455740.000000.00000
3582011.12.12 15:00modify1200.011.455740.000001.44494
3592011.12.12 21:00sell1210.031.461080.000000.00000
3602011.12.12 21:00modify1210.031.461080.000001.45028
3612011.12.13 22:00sell1220.051.464630.000000.00000
3622011.12.13 22:00modify1220.051.464630.000001.45383
3632011.12.14 14:00sell1230.101.469730.000000.00000
3642011.12.14 14:00modify1230.101.469730.000001.45893
3652011.12.15 03:01sell1240.181.474780.000000.00000
3662011.12.15 03:01modify1240.181.474780.000001.46398
3672011.12.15 09:40close1240.181.469140.000001.46398107.248753.53
3682011.12.15 09:40close1230.101.469140.000001.458935.328758.86
3692011.12.15 09:40close1220.051.469140.000001.45383-24.698734.16
3702011.12.15 09:40close1210.031.469140.000001.45028-26.258707.91
3712011.12.15 09:40close1200.011.469140.000001.44494-14.488693.44
3722011.12.15 09:40close1190.011.469140.000001.43599-24.088669.36
3732011.12.15 12:00sell1250.011.461690.000000.00000
3742011.12.15 12:00modify1250.011.461690.000001.45089
3752011.12.15 18:01close1250.011.456770.000001.450895.198674.55
3762011.12.19 02:00buy1260.011.453660.000000.00000
3772011.12.19 02:00modify1260.011.453660.000001.46446
3782011.12.19 12:00buy1270.011.450350.000000.00000
3792011.12.19 12:00modify1270.011.450350.000001.46115
3802011.12.20 09:39close1270.011.455850.000001.461155.808680.35
3812011.12.20 09:39close1260.011.455850.000001.464462.258682.60
3822011.12.20 18:00sell1280.011.458090.000000.00000
3832011.12.20 18:00modify1280.011.458090.000001.44729
3842011.12.21 12:01sell1290.011.461410.000000.00000
3852011.12.21 12:01modify1290.011.461410.000001.45061
3862011.12.22 00:00sell1300.031.466320.000000.00000
3872011.12.22 00:00modify1300.031.466320.000001.45552
3882011.12.23 23:52close1300.031.459310.000001.4555222.278704.87
3892011.12.23 23:52close1290.011.459310.000001.450612.158707.02
3902011.12.23 23:52close1280.011.459310.000001.44729-1.428705.60
3912012.01.09 00:00sell1310.011.476660.000000.00000
3922012.01.09 00:00modify1310.011.476660.000001.46586
3932012.01.09 12:15close1310.011.469070.000001.465868.058713.65
3942012.01.09 15:00sell1320.011.471730.000000.00000
3952012.01.09 15:00modify1320.011.471730.000001.46093
3962012.01.10 03:00close1320.011.466750.000001.460935.268718.91
3972012.01.10 12:00sell1330.011.467360.000000.00000
3982012.01.10 12:00modify1330.011.467360.000001.45656
3992012.01.10 18:00sell1340.011.470980.000000.00000
4002012.01.10 18:00modify1340.011.470980.000001.46018
4012012.01.11 18:15close1340.011.465330.000001.460185.978724.87
4022012.01.11 18:15close1330.011.465330.000001.456562.098726.96
4032012.01.13 02:00buy1350.011.448570.000000.00000
4042012.01.13 02:00modify1350.011.448570.000001.45937
4052012.01.13 14:03close1350.011.451910.000001.459373.498730.45
4062012.01.16 06:00sell1360.011.460690.000000.00000
4072012.01.16 06:00modify1360.011.460690.000001.44989
4082012.01.17 12:00close1360.011.455710.000001.449895.258735.70
4092012.01.17 18:00sell1370.011.457540.000000.00000
4102012.01.17 18:00modify1370.011.457540.000001.44674
4112012.01.18 12:00close1370.011.452380.000001.446745.448741.13
4122012.01.18 18:00sell1380.011.453370.000000.00000
4132012.01.18 18:00modify1380.011.453370.000001.44257
4142012.01.18 20:00close1380.011.449790.000001.442573.758744.88
4152012.01.18 22:00buy1390.011.452050.000000.00000
4162012.01.18 22:00modify1390.011.452050.000001.46285
4172012.01.19 02:00buy1400.011.448670.000000.00000
4182012.01.19 02:00modify1400.011.448670.000001.45947
4192012.01.19 20:00buy1410.031.445080.000000.00000
4202012.01.19 20:00modify1410.031.445080.000001.45588
4212012.01.20 19:46close1410.031.451600.000001.4558820.688765.57
4222012.01.20 19:46close1400.011.451600.000001.459473.048768.61
4232012.01.20 19:46close1390.011.451600.000001.46285-0.618768.00
4242012.01.20 21:00sell1420.011.453090.000000.00000
4252012.01.20 21:00modify1420.011.453090.000001.44229
4262012.01.23 00:00sell1430.011.458010.000000.00000
4272012.01.23 00:00modify1430.011.458010.000001.44721
4282012.01.23 10:17close1430.011.451700.000001.447216.678774.67
4292012.01.23 10:17close1420.011.451700.000001.442291.408776.06
4302012.01.23 12:00sell1440.011.451970.000000.00000
4312012.01.23 12:00modify1440.011.451970.000001.44117
4322012.01.23 14:46close1440.011.444330.000001.441178.118784.17
4332012.01.24 06:00buy1450.011.444200.000000.00000
4342012.01.24 06:00modify1450.011.444200.000001.45500
4352012.01.24 18:00close1450.011.449210.000001.455005.288789.45
4362012.01.24 21:00sell1460.011.448600.000000.00000
4372012.01.24 21:00modify1460.011.448600.000001.43780
4382012.01.25 20:00close1460.011.445200.000001.437803.558793.00
4392012.01.26 08:00buy1470.011.443610.000000.00000
4402012.01.26 08:00modify1470.011.443610.000001.45441
4412012.01.26 12:00buy1480.011.439670.000000.00000
4422012.01.26 12:00modify1480.011.439670.000001.45047
4432012.01.27 02:26close1480.011.445510.000001.450476.168799.16
4442012.01.27 02:26close1470.011.445510.000001.454411.948801.10
4452012.01.27 10:00sell1490.011.445460.000000.00000
4462012.01.27 10:00modify1490.011.445460.000001.43466
4472012.01.27 18:00close1490.011.439790.000001.434665.998807.09
4482012.01.31 00:00sell1500.011.440290.000000.00000
4492012.01.31 00:00modify1500.011.440290.000001.42949
4502012.01.31 18:00sell1510.011.450940.000000.00000
4512012.01.31 18:00modify1510.011.450940.000001.44014
4522012.02.02 14:03sell1520.031.454260.000000.00000
4532012.02.02 14:03modify1520.031.454260.000001.44346
4542012.02.02 18:00close1520.031.447300.000001.4434622.128829.21
4552012.02.06 00:00sell1530.031.454420.000000.00000
4562012.02.06 00:00modify1530.031.454420.000001.44362
4572012.02.08 17:06close1530.031.446510.000001.4436225.168854.37
4582012.02.08 17:06close1510.011.446510.000001.440144.638859.01
4592012.02.08 17:06close1500.011.446510.000001.42949-6.798852.22
4602012.02.09 04:00buy1540.011.444060.000000.00000
4612012.02.09 04:00modify1540.011.444060.000001.45486
4622012.02.09 14:01close1540.011.447370.000001.454863.468855.68
4632012.02.09 18:00buy1550.011.442100.000000.00000
4642012.02.09 18:00modify1550.011.442100.000001.45290
4652012.02.15 18:00close1550.011.449240.000001.452907.538863.21
4662012.02.15 21:00sell1560.011.449050.000000.00000
4672012.02.15 21:00modify1560.011.449050.000001.43825
4682012.02.16 09:00sell1570.011.453950.000000.00000
4692012.02.16 09:00modify1570.011.453950.000001.44315
4702012.02.20 12:51close1570.011.447660.000001.443156.658869.87
4712012.02.20 12:51close1560.011.447660.000001.438251.388871.25
4722012.02.21 02:00sell1580.011.445880.000000.00000
4732012.02.21 02:00modify1580.011.445880.000001.43508
4742012.02.21 16:00close1580.011.442330.000001.435083.728874.97
4752012.02.22 06:00sell1590.011.440610.000000.00000
4762012.02.22 06:00modify1590.011.440610.000001.42981
4772012.02.22 11:40close1590.011.433020.000001.429818.058883.02
4782012.02.24 16:00sell1600.011.422210.000000.00000
4792012.02.24 16:00modify1600.011.422210.000001.41141
4802012.02.24 20:02close1600.011.418900.000001.411413.468886.48
4812012.02.24 22:02sell1610.011.421510.000000.00000
4822012.02.24 22:02modify1610.011.421510.000001.41071
4832012.02.27 14:00sell1620.011.426980.000000.00000
4842012.02.27 14:00modify1620.011.426980.000001.41618
4852012.02.28 08:22close1620.011.420400.000001.416186.978893.45
4862012.02.28 08:22close1610.011.420400.000001.410711.098894.54
4872012.02.28 18:00sell1630.011.421630.000000.00000
4882012.02.28 18:00modify1630.011.421630.000001.41083
4892012.02.29 12:00sell1640.011.427030.000000.00000
4902012.02.29 12:00modify1640.011.427030.000001.41623
4912012.02.29 18:00sell1650.031.439060.000000.00000
4922012.02.29 18:00modify1650.031.439060.000001.42826
4932012.03.01 15:00sell1660.051.444070.000000.00000
4942012.03.01 15:00modify1660.051.444070.000001.43327
4952012.03.02 18:00sell1670.101.447670.000000.00000
4962012.03.02 18:00modify1670.101.447670.000001.43687
4972012.03.07 18:09close1670.101.441960.000001.4368760.248954.78
4982012.03.07 18:09close1660.051.441960.000001.4332710.808965.58
4992012.03.07 18:09close1650.031.441960.000001.42826-9.668955.92
5002012.03.07 18:09close1640.011.441960.000001.41623-16.128939.80
5012012.03.07 18:09close1630.011.441960.000001.41083-21.928917.88
5022012.03.07 20:00buy1680.011.443680.000000.00000
5032012.03.07 20:00modify1680.011.443680.000001.45448
5042012.03.08 15:00buy1690.011.437500.000000.00000
5052012.03.08 15:00modify1690.011.437500.000001.44830
5062012.03.09 15:36close1690.011.444520.000001.448307.438925.31
5072012.03.09 15:36close1680.011.444520.000001.454480.778926.09
5082012.03.09 22:00sell1700.011.441330.000000.00000
5092012.03.09 22:00modify1700.011.441330.000001.43053
5102012.03.12 17:36close1700.011.433740.000001.430538.058934.13
5112012.03.13 15:00sell1710.011.442550.000000.00000
5122012.03.13 15:00modify1710.011.442550.000001.43175
5132012.03.13 21:00sell1720.011.447810.000000.00000
5142012.03.13 21:00modify1720.011.447810.000001.43701
5152012.03.14 12:00sell1730.031.455470.000000.00000
5162012.03.14 12:00modify1730.031.455470.000001.44467
5172012.03.14 18:00sell1740.051.460710.000000.00000
5182012.03.14 18:00modify1740.051.460710.000001.44991
5192012.03.15 08:42close1740.051.453780.000001.4499136.668970.79
5202012.03.15 08:42close1730.031.453780.000001.444675.148975.94
5212012.03.15 08:42close1720.011.453780.000001.43701-6.518969.42
5222012.03.15 08:42close1710.011.453780.000001.43175-12.158957.27
5232012.03.15 10:00buy1750.011.454580.000000.00000
5242012.03.15 10:00modify1750.011.454580.000001.46538
5252012.03.16 02:00close1750.011.449820.000001.46538-5.218952.06
5262012.03.16 04:00sell1760.011.450510.000000.00000
5272012.03.16 04:00modify1760.011.450510.000001.43971
5282012.03.16 12:00sell1770.011.453850.000000.00000
5292012.03.16 12:00modify1770.011.453850.000001.44305
5302012.03.19 17:25close1770.011.448310.000001.443055.858957.91
5312012.03.19 17:25close1760.011.448310.000001.439712.278960.17
5322012.03.19 22:00buy1780.011.448780.000000.00000
5332012.03.19 22:00modify1780.011.448780.000001.45958
5342012.03.21 03:00buy1790.011.443190.000000.00000
5352012.03.21 03:00modify1790.011.443190.000001.45399
5362012.03.22 10:12close1790.011.449850.000001.453997.038967.20
5372012.03.22 10:12close1780.011.449850.000001.459581.018968.22
5382012.03.22 12:00sell1800.011.447320.000000.00000
5392012.03.22 12:00modify1800.011.447320.000001.43652
5402012.03.23 12:00close1800.011.442700.000001.436524.868973.07
5412012.03.23 14:00buy1810.011.442280.000000.00000
5422012.03.23 14:00modify1810.011.442280.000001.45308
5432012.03.28 15:00buy1820.011.437370.000000.00000
5442012.03.28 15:00modify1820.011.437370.000001.44817
5452012.03.29 18:00close1820.011.443730.000001.448176.708979.77
5462012.03.29 18:00close1810.011.443730.000001.453081.408981.18
5472012.03.29 18:00sell1830.011.443740.000000.00000
5482012.03.29 18:00modify1830.011.443740.000001.43294
5492012.04.02 12:00sell1840.011.447680.000000.00000
5502012.04.02 12:00modify1840.011.447680.000001.43688
5512012.04.03 17:42close1840.011.441840.000001.436886.188987.35
5522012.04.03 17:42close1830.011.441840.000001.432941.948989.29
5532012.04.04 00:00sell1850.011.447470.000000.00000
5542012.04.04 00:00modify1850.011.447470.000001.43667
5552012.04.04 12:00sell1860.011.452850.000000.00000
5562012.04.04 12:00modify1860.011.452850.000001.44205
5572012.04.06 00:00close1860.011.456170.000001.44205-3.668985.63
5582012.04.06 02:00close1850.011.456010.000001.43667-9.268976.37
5592012.04.06 04:00sell1870.011.457250.000000.00000
5602012.04.06 04:00modify1870.011.457250.000001.44645
5612012.04.16 10:00sell1880.011.461620.000000.00000
5622012.04.16 10:00modify1880.011.461620.000001.45082
5632012.04.16 20:45close1880.011.455590.000001.450826.378982.74
5642012.04.16 20:45close1870.011.455590.000001.446451.668984.40
5652012.04.17 12:00sell1890.011.458410.000000.00000
5662012.04.17 12:00modify1890.011.458410.000001.44761
5672012.04.18 12:00sell1900.011.467810.000000.00000
5682012.04.18 12:00modify1900.011.467810.000001.45701
5692012.04.23 12:02sell1910.031.471130.000000.00000
5702012.04.23 12:02modify1910.031.471130.000001.46033
5712012.04.25 11:56close1910.031.463530.000001.4603324.159008.55
5722012.04.25 11:56close1900.011.463530.000001.457014.489013.03
5732012.04.25 11:56close1890.011.463530.000001.44761-5.619007.43
5742012.04.25 12:00buy1920.011.462730.000000.00000
5752012.04.25 12:00modify1920.011.462730.000001.47353
5762012.04.25 16:00buy1930.011.466040.000000.00000
5772012.04.25 16:00modify1930.011.466040.000001.47684
5782012.04.25 17:10close1930.011.468280.000001.476842.319009.74
5792012.04.25 17:10close1920.011.468280.000001.473535.869015.60
5802012.04.26 06:00buy1940.011.469020.000000.00000
5812012.04.26 06:00modify1940.011.469020.000001.47982
5822012.04.27 06:00close1940.011.472910.000001.479824.089019.68
5832012.04.27 08:00sell1950.011.473500.000000.00000
5842012.04.27 08:00modify1950.011.473500.000001.46270
5852012.05.01 11:32close1950.011.465900.000001.462708.059027.73
5862012.05.01 21:00sell1960.011.473630.000000.00000
5872012.05.01 21:00modify1960.011.473630.000001.46283
5882012.05.02 12:00sell1970.011.479630.000000.00000
5892012.05.02 12:00modify1970.011.479630.000001.46883
5902012.05.07 00:00sell1980.031.488910.000000.00000
5912012.05.07 00:00modify1980.031.488910.000001.47811
5922012.05.09 09:00sell1990.051.494210.000000.00000
5932012.05.09 09:00modify1990.051.494210.000001.48341
5942012.05.10 18:00sell2000.101.497640.000000.00000
5952012.05.10 18:00modify2000.101.497640.000001.48684
5962012.05.14 18:00sell2010.181.506580.000000.00000
5972012.05.14 18:00modify2010.181.506580.000001.49578
5982012.05.15 13:44close2010.181.498930.000001.49578145.989173.71
5992012.05.15 13:44close2000.101.498930.000001.48684-14.849158.88
6002012.05.15 13:44close1990.051.498930.000001.48341-25.859133.03
6012012.05.15 13:44close1980.031.498930.000001.47811-32.599100.44
6022012.05.15 13:44close1970.011.498930.000001.46883-20.829079.62
6032012.05.15 13:44close1960.011.498930.000001.46283-27.269052.36
6042012.05.15 15:00sell2020.011.500280.000000.00000
6052012.05.15 15:00modify2020.011.500280.000001.48948
6062012.05.15 18:00sell2030.011.507570.000000.00000
6072012.05.15 18:00modify2030.011.507570.000001.49677
6082012.05.17 07:44close2030.011.500020.000001.496778.009060.35
6092012.05.17 07:44close2020.011.500020.000001.489480.189060.53
6102012.05.17 14:00buy2040.011.500520.000000.00000
6112012.05.17 14:00modify2040.011.500520.000001.51132
6122012.05.17 18:00buy2050.011.494850.000000.00000
6132012.05.17 18:00modify2050.011.494850.000001.50565
6142012.05.21 00:00buy2060.031.486660.000000.00000
6152012.05.21 00:00modify2060.031.486660.000001.49746
6162012.05.23 16:00buy2070.051.491540.000000.00000
6172012.05.23 16:00modify2070.051.491540.000001.50234
6182012.05.23 17:02close2070.051.493550.000001.5023410.339070.86
6192012.05.23 17:02close2060.031.493550.000001.4974621.849092.70
6202012.05.23 17:02close2050.011.493550.000001.50565-1.529091.18
6212012.05.23 17:02close2040.011.493550.000001.51132-7.609083.58
6222012.05.23 18:00sell2080.011.499810.000000.00000
6232012.05.23 18:00modify2080.011.499810.000001.48901
6242012.05.24 16:00sell2090.011.503130.000000.00000
6252012.05.24 16:00modify2090.011.503130.000001.49233
6262012.05.25 11:11close2090.011.497630.000001.492335.819089.39
6272012.05.25 11:11close2080.011.497630.000001.489012.249091.63
6282012.05.25 12:00sell2100.011.496100.000000.00000
6292012.05.25 12:00modify2100.011.496100.000001.48530
6302012.05.25 18:00sell2110.011.501020.000000.00000
6312012.05.25 18:00modify2110.011.501020.000001.49022
6322012.05.30 02:00sell2120.031.504360.000000.00000
6332012.05.30 02:00modify2120.031.504360.000001.49356
6342012.05.31 17:12close2120.031.497590.000001.4935621.489113.11
6352012.05.31 17:12close2110.011.497590.000001.490223.569116.67
6362012.05.31 17:12close2100.011.497590.000001.48530-1.719114.96
6372012.06.06 14:00sell2130.011.488080.000000.00000
6382012.06.06 14:00modify2130.011.488080.000001.47728
6392012.06.06 19:03close2130.011.480180.000001.477288.389123.34
6402012.06.07 12:00sell2140.011.479770.000000.00000
6412012.06.07 12:00modify2140.011.479770.000001.46897
6422012.06.07 16:00sell2150.011.485210.000000.00000
6432012.06.07 16:00modify2150.011.485210.000001.47441
6442012.06.07 18:00sell2160.031.488920.000000.00000
6452012.06.07 18:00modify2160.031.488920.000001.47812
6462012.06.11 00:00t/p2160.031.478120.000001.4781234.469157.80
6472012.06.11 00:00close2150.011.474420.000001.4744111.479169.28
6482012.06.11 00:00close2140.011.474420.000001.468975.649174.92
6492012.06.11 00:00buy2170.011.474720.000000.00000
6502012.06.11 00:00modify2170.011.474720.000001.48552
6512012.06.11 02:00buy2180.011.478280.000000.00000
6522012.06.11 02:00modify2180.011.478280.000001.48908
6532012.06.11 10:27close2180.011.480350.000001.489082.139177.05
6542012.06.11 10:27close2170.011.480350.000001.485525.949182.99
6552012.06.11 12:00sell2190.011.483670.000000.00000
6562012.06.11 12:00modify2190.011.483670.000001.47287
6572012.06.11 18:00sell2200.011.488860.000000.00000
6582012.06.11 18:00modify2200.011.488860.000001.47806
6592012.06.12 15:02sell2210.031.493850.000000.00000
6602012.06.12 15:02modify2210.031.493850.000001.48305
6612012.06.13 18:14close2210.031.486440.000001.4830523.569206.55
6622012.06.13 18:14close2200.011.486440.000001.478062.499209.04
6632012.06.13 18:14close2190.011.486440.000001.47287-3.079205.98
6642012.06.14 16:00sell2220.011.484240.000000.00000
6652012.06.14 16:00modify2220.011.484240.000001.47344
6662012.06.14 20:00close2220.011.480790.000001.473443.619209.59
6672012.06.15 18:00sell2230.011.487890.000000.00000
6682012.06.15 18:00modify2230.011.487890.000001.47709
6692012.06.18 16:00sell2240.011.491720.000000.00000
6702012.06.18 16:00modify2240.011.491720.000001.48092
6712012.06.18 22:00sell2250.031.495280.000000.00000
6722012.06.18 22:00modify2250.031.495280.000001.48448
6732012.06.19 17:31close2250.031.488680.000001.4844820.969230.55
6742012.06.19 17:31close2240.011.488680.000001.480923.179233.71
6752012.06.19 17:31close2230.011.488680.000001.47709-0.959232.77
6762012.06.19 18:00sell2260.011.488280.000000.00000
6772012.06.19 18:00modify2260.011.488280.000001.47748
6782012.06.21 18:00sell2270.011.491700.000000.00000
6792012.06.21 18:00modify2270.011.491700.000001.48090
6802012.06.25 18:00sell2280.031.497040.000000.00000
6812012.06.25 18:00modify2280.031.497040.000001.48624
6822012.06.26 15:00sell2290.051.502370.000000.00000
6832012.06.26 15:00modify2290.051.502370.000001.49157
6842012.06.28 08:00close2290.051.496050.000001.4915733.389266.14
6852012.06.28 08:00close2280.031.496050.000001.486242.879269.02
6862012.06.28 08:00close2270.011.496050.000001.48090-4.779264.24
6872012.06.28 08:00close2260.011.496050.000001.47748-8.469255.79
6882012.06.28 12:00sell2300.011.502270.000000.00000
6892012.06.28 12:00modify2300.011.502270.000001.49147
6902012.06.28 22:00close2300.011.498170.000001.491474.309260.09
6912012.06.29 04:00buy2310.011.498740.000000.00000
6922012.06.29 04:00modify2310.011.498740.000001.50954
6932012.06.29 06:00buy2320.011.494910.000000.00000
6942012.06.29 06:00modify2320.011.494910.000001.50571
6952012.06.29 09:00buy2330.031.489400.000000.00000
6962012.06.29 09:00modify2330.031.489400.000001.50020
6972012.07.02 15:33close2330.031.496770.000001.5002023.419283.50
6982012.07.02 15:33close2320.011.496770.000001.505711.899285.39
6992012.07.02 15:33close2310.011.496770.000001.50954-2.229283.17
7002012.07.02 18:00sell2340.011.497670.000000.00000
7012012.07.02 18:00modify2340.011.497670.000001.48687
7022012.07.03 18:00close2340.011.494090.000001.486873.759286.92
7032012.07.03 22:00buy2350.011.494980.000000.00000
7042012.07.03 22:00modify2350.011.494980.000001.50578
7052012.07.05 14:51close2350.011.502620.000001.505788.079294.99
7062012.07.05 16:00sell2360.011.504790.000000.00000
7072012.07.05 16:00modify2360.011.504790.000001.49399
7082012.07.06 18:00sell2370.011.513170.000000.00000
7092012.07.06 18:00modify2370.011.513170.000001.50237
7102012.07.10 16:00sell2380.031.517340.000000.00000
7112012.07.10 16:00modify2380.031.517340.000001.50654
7122012.07.11 15:00sell2390.051.523880.000000.00000
7132012.07.11 15:00modify2390.051.523880.000001.51308
7142012.07.16 10:00sell2400.101.527720.000000.00000
7152012.07.16 10:00modify2400.101.527720.000001.51692
7162012.07.19 15:00sell2410.181.532670.000000.00000
7172012.07.19 15:00modify2410.181.532670.000001.52187
7182012.07.19 18:00sell2420.341.538510.000000.00000
7192012.07.19 18:00modify2420.341.538510.000001.52771
7202012.07.23 00:00sell2430.611.547910.000000.00000
7212012.07.23 00:00modify2430.611.547910.000001.53711
7222012.07.23 13:20close2430.611.539490.000001.53711545.299840.28
7232012.07.23 13:20close2420.341.539490.000001.52771-39.019801.27
7242012.07.23 13:20close2410.181.539490.000001.52187-133.389667.89
7252012.07.23 13:20close2400.101.539490.000001.51692-127.349540.55
7262012.07.23 13:20close2390.051.539490.000001.51308-84.339456.22
7272012.07.23 13:20close2380.031.539490.000001.50654-71.669384.56
7282012.07.23 13:20close2370.011.539490.000001.50237-28.379356.19
7292012.07.23 13:20close2360.011.539490.000001.49399-37.359318.84
7302012.07.23 14:00buy2440.011.538770.000000.00000
7312012.07.23 14:00modify2440.011.538770.000001.54957
7322012.07.24 21:00close2440.011.543800.000001.549575.309324.14
7332012.07.25 00:00sell2450.011.543670.000000.00000
7342012.07.25 00:00modify2450.011.543670.000001.53287
7352012.07.25 11:30close2450.011.536060.000001.532878.079332.21
7362012.07.25 22:00buy2460.011.532420.000000.00000
7372012.07.25 22:00modify2460.011.532420.000001.54322
7382012.07.26 14:01close2460.011.529100.000001.54322-3.689328.53
7392012.07.26 16:01sell2470.011.532850.000000.00000
7402012.07.26 16:01modify2470.011.532850.000001.52205
7412012.07.27 18:00close2470.011.525610.000001.522057.689336.21
7422012.07.30 06:00sell2480.011.536060.000000.00000
7432012.07.30 06:00modify2480.011.536060.000001.52526
7442012.07.30 18:00sell2490.011.539630.000000.00000
7452012.07.30 18:00modify2490.011.539630.000001.52883
7462012.07.31 13:04close2490.011.533930.000001.528836.039342.24
7472012.07.31 13:04close2480.011.533930.000001.525262.209344.43
7482012.07.31 14:00buy2500.011.534840.000000.00000
7492012.07.31 14:00modify2500.011.534840.000001.54564
7502012.07.31 18:00buy2510.011.528360.000000.00000
7512012.07.31 18:00modify2510.011.528360.000001.53916
7522012.08.01 18:00buy2520.031.523460.000000.00000
7532012.08.01 18:00modify2520.031.523460.000001.53426
7542012.08.02 15:55close2520.031.531120.000001.5342624.299368.73
7552012.08.02 15:55close2510.011.531120.000001.539162.839371.56
7562012.08.02 15:55close2500.011.531120.000001.54564-4.129367.44
7572012.08.02 16:00sell2530.011.529270.000000.00000
7582012.08.02 16:00modify2530.011.529270.000001.51847
7592012.08.03 15:44close2530.011.521690.000001.518478.049375.48
7602012.08.06 08:00buy2540.011.515330.000000.00000
7612012.08.06 08:00modify2540.011.515330.000001.52613
7622012.08.06 16:00buy2550.011.509260.000000.00000
7632012.08.06 16:00modify2550.011.509260.000001.52006
7642012.08.06 23:13close2550.011.517190.000001.520068.419383.89
7652012.08.06 23:13close2540.011.517190.000001.526131.909385.79
7662012.08.07 02:00buy2560.011.511470.000000.00000
7672012.08.07 02:00modify2560.011.511470.000001.52227
7682012.08.08 13:03close2560.011.519090.000001.522278.079393.86
7692012.08.08 14:00sell2570.011.521680.000000.00000
7702012.08.08 14:00modify2570.011.521680.000001.51088
7712012.08.09 21:00sell2580.011.526910.000000.00000
7722012.08.09 21:00modify2580.011.526910.000001.51611
7732012.08.13 03:00sell2590.031.532590.000000.00000
7742012.08.13 03:00modify2590.031.532590.000001.52179
7752012.08.14 09:29close2590.031.524870.000001.5217924.559418.41
7762012.08.14 09:29close2580.011.524870.000001.516112.099420.50
7772012.08.14 09:29close2570.011.524870.000001.51088-3.539416.97
7782012.08.14 15:00sell2600.011.526460.000000.00000
7792012.08.14 15:00modify2600.011.526460.000001.51566
7802012.08.15 15:00sell2610.011.533620.000000.00000
7812012.08.15 15:00modify2610.011.533620.000001.52282
7822012.08.17 02:00close2610.011.529920.000001.522823.879420.84
7832012.08.17 18:00sell2620.011.531400.000000.00000
7842012.08.17 18:00modify2620.011.531400.000001.52060
7852012.08.21 10:26close2620.011.525050.000001.520606.719427.55
7862012.08.21 10:26close2600.011.525050.000001.515661.409428.95
7872012.08.22 02:00buy2630.011.520120.000000.00000
7882012.08.22 02:00modify2630.011.520120.000001.53092
7892012.08.23 22:00buy2640.011.516500.000000.00000
7902012.08.23 22:00modify2640.011.516500.000001.52730
7912012.08.28 12:00buy2650.031.512560.000000.00000
7922012.08.28 12:00modify2650.031.512560.000001.52336
7932012.08.30 17:46close2650.031.519300.000001.5233621.299450.24
7942012.08.30 17:46close2640.011.519300.000001.527302.849453.08
7952012.08.30 17:46close2630.011.519300.000001.53092-1.079452.02
7962012.08.30 18:00sell2660.011.519410.000000.00000
7972012.08.30 18:00modify2660.011.519410.000001.50861
7982012.08.31 12:00close2660.011.514740.000001.508614.919456.92
7992012.08.31 21:00sell2670.011.515690.000000.00000
8002012.08.31 21:00modify2670.011.515690.000001.50489
8012012.09.05 03:00sell2680.011.520610.000000.00000
8022012.09.05 03:00modify2680.011.520610.000001.50981
8032012.09.07 12:00sell2690.031.527070.000000.00000
8042012.09.07 12:00modify2690.031.527070.000001.51627
8052012.09.07 14:59close2690.031.519110.000001.5162725.349482.26
8062012.09.07 14:59close2680.011.519110.000001.509811.519483.77
8072012.09.07 14:59close2670.011.519110.000001.50489-3.779480.00
8082012.09.07 15:00sell2700.011.519040.000000.00000
8092012.09.07 15:00modify2700.011.519040.000001.50824
8102012.09.07 18:00close2700.011.513010.000001.508246.389486.38
8112012.09.07 22:00buy2710.011.513660.000000.00000
8122012.09.07 22:00modify2710.011.513660.000001.52446
8132012.09.10 16:00buy2720.011.510080.000000.00000
8142012.09.10 16:00modify2720.011.510080.000001.52088
8152012.09.13 19:31close2720.011.515820.000001.520886.019492.39
8162012.09.13 19:31close2710.011.515820.000001.524462.169494.55
8172012.09.13 21:00sell2730.011.511160.000000.00000
8182012.09.13 21:00modify2730.011.511160.000001.50036
8192012.09.14 14:02close2730.011.507810.000001.500363.509498.05
8202012.09.14 22:00buy2740.011.504310.000000.00000
8212012.09.14 22:00modify2740.011.504310.000001.51511
8222012.09.17 20:00close2740.011.508060.000001.515113.929501.97
8232012.09.17 22:00sell2750.011.506660.000000.00000
8242012.09.17 22:00modify2750.011.506660.000001.49586
8252012.09.20 12:01sell2760.011.511700.000000.00000
8262012.09.20 12:01modify2760.011.511700.000001.50090
8272012.09.21 14:01sell2770.031.515010.000000.00000
8282012.09.21 14:01modify2770.031.515010.000001.50421
8292012.09.25 09:00sell2780.051.521010.000000.00000
8302012.09.25 09:00modify2780.051.521010.000001.51021
8312012.09.28 12:32close2780.051.514560.000001.5102134.059536.02
8322012.09.28 12:32close2770.031.514560.000001.504211.119537.13
8332012.09.28 12:32close2760.011.514560.000001.50090-3.189533.96
8342012.09.28 12:32close2750.011.514560.000001.49586-8.609525.35
8352012.09.28 22:00sell2790.011.517400.000000.00000
8362012.09.28 22:00modify2790.011.517400.000001.50660
8372012.10.02 00:00close2790.011.513470.000001.506604.129529.48
8382012.10.02 02:00sell2800.011.513070.000000.00000
8392012.10.02 02:00modify2800.011.513070.000001.50227
8402012.10.03 18:00close2800.011.507330.000001.502276.079535.55
8412012.10.03 20:00buy2810.011.509560.000000.00000
8422012.10.03 20:00modify2810.011.509560.000001.52036
8432012.10.05 02:02close2810.011.506250.000001.52036-3.689531.87
8442012.10.08 10:00sell2820.011.501790.000000.00000
8452012.10.08 10:00modify2820.011.501790.000001.49099
8462012.10.08 18:00close2820.011.496710.000001.490995.369537.23
8472012.10.09 14:00sell2830.011.500070.000000.00000
8482012.10.09 14:00modify2830.011.500070.000001.48927
8492012.10.10 03:00sell2840.011.506450.000000.00000
8502012.10.10 03:00modify2840.011.506450.000001.49565
8512012.10.11 13:36close2840.011.499400.000001.495657.469544.69
8522012.10.11 13:36close2830.011.499400.000001.489270.629545.30
8532012.10.15 06:00sell2850.011.501420.000000.00000
8542012.10.15 06:00modify2850.011.501420.000001.49062
8552012.10.16 12:00close2850.011.496480.000001.490625.209550.50
8562012.10.17 12:00sell2860.011.491600.000000.00000
8572012.10.17 12:00modify2860.011.491600.000001.48080
8582012.10.18 22:00close2860.011.486550.000001.480805.319555.81
8592012.10.19 04:00buy2870.011.485370.000000.00000
8602012.10.19 04:00modify2870.011.485370.000001.49617
8612012.10.24 11:00close2870.011.493050.000001.496178.119563.92
8622012.10.24 12:00sell2880.011.493680.000000.00000
8632012.10.24 12:00modify2880.011.493680.000001.48288
8642012.10.25 12:00sell2890.011.499280.000000.00000
8652012.10.25 12:00modify2890.011.499280.000001.48848
8662012.10.25 18:00sell2900.031.506460.000000.00000
8672012.10.25 18:00modify2900.031.506460.000001.49566
8682012.10.30 15:20close2900.031.498060.000001.4956626.729590.64
8692012.10.30 15:20close2890.011.498060.000001.488481.219591.85
8702012.10.30 15:20close2880.011.498060.000001.48288-4.819587.04
8712012.10.31 00:00sell2910.011.498450.000000.00000
8722012.10.31 00:00modify2910.011.498450.000001.48765
8732012.11.01 09:00sell2920.011.503400.000000.00000
8742012.11.01 09:00modify2920.011.503400.000001.49260
8752012.11.01 12:01sell2930.031.508320.000000.00000
8762012.11.01 12:01modify2930.031.508320.000001.49752
8772012.11.08 14:00close2930.031.511640.000001.49752-11.029576.03
8782012.11.08 16:00sell2940.031.512540.000000.00000
8792012.11.08 16:00modify2940.031.512540.000001.50174
8802012.11.12 12:00close2940.031.507300.000001.5017416.579592.60
8812012.11.13 12:00sell2950.031.509830.000000.00000
8822012.11.13 12:00modify2950.031.509830.000001.49903
8832012.11.14 10:47close2950.031.501870.000001.4990325.329617.92
8842012.11.14 10:47close2920.011.501870.000001.492601.519619.43
8852012.11.14 10:47close2910.011.501870.000001.48765-3.809615.63
8862012.11.15 10:00buy2960.011.497750.000000.00000
8872012.11.15 10:00modify2960.011.497750.000001.50855
8882012.11.16 18:03close2960.011.502670.000001.508555.189620.81
8892012.11.16 21:03sell2970.011.503090.000000.00000
8902012.11.16 21:03modify2970.011.503090.000001.49229
8912012.11.19 16:01close2970.011.499790.000001.492293.459624.26
8922012.11.20 06:00sell2980.011.496890.000000.00000
8932012.11.20 06:00modify2980.011.496890.000001.48609
8942012.11.21 06:00sell2990.011.501880.000000.00000
8952012.11.21 06:00modify2990.011.501880.000001.49108
8962012.11.22 01:13close2990.011.495530.000001.491086.719630.97
8972012.11.22 01:13close2980.011.495530.000001.486091.369632.32
8982012.11.22 04:00buy3000.011.496780.000000.00000
8992012.11.22 04:00modify3000.011.496780.000001.50758
9002012.11.22 15:00buy3010.011.491610.000000.00000
9012012.11.22 15:00modify3010.011.491610.000001.50241
9022012.11.26 08:04close3010.011.488300.000001.50241-3.669628.66
9032012.11.26 10:04buy3020.011.488250.000000.00000
9042012.11.26 10:04modify3020.011.488250.000001.49905
9052012.12.03 04:00buy3030.031.484370.000000.00000
9062012.12.03 04:00modify3030.031.484370.000001.49517
9072012.12.04 10:50close3030.031.492040.000001.4951724.389653.04
9082012.12.04 10:50close3020.011.492040.000001.499053.899656.94
9092012.12.04 10:50close3000.011.492040.000001.50758-5.279651.67
9102012.12.04 12:00sell3040.011.496710.000000.00000
9112012.12.04 12:00modify3040.011.496710.000001.48591
9122012.12.05 10:00close3040.011.491370.000001.485915.639657.30
9132012.12.05 12:00sell3050.011.493130.000000.00000
9142012.12.05 12:00modify3050.011.493130.000001.48233
9152012.12.06 18:01sell3060.011.498040.000000.00000
9162012.12.06 18:01modify3060.011.498040.000001.48724
9172012.12.10 16:00sell3070.031.501670.000000.00000
9182012.12.10 16:00modify3070.031.501670.000001.49087
9192012.12.13 02:21close3070.031.494840.000001.4908721.659678.95
9202012.12.13 02:21close3060.011.494840.000001.487243.329682.27
9212012.12.13 02:21close3050.011.494840.000001.48233-1.969680.31
9222012.12.14 16:00sell3080.011.488880.000000.00000
9232012.12.14 16:00modify3080.011.488880.000001.47808
9242012.12.17 00:00close3080.011.482310.000001.478086.969687.26
9252012.12.17 04:00sell3090.011.485960.000000.00000
9262012.12.17 04:00modify3090.011.485960.000001.47516
9272012.12.24 00:00close3090.011.480440.000001.475165.809693.06
9282013.01.07 06:00sell3100.011.485780.000000.00000
9292013.01.07 06:00modify3100.011.485780.000001.47498
9302013.01.10 10:02close3100.011.482460.000001.474983.459696.51
9312013.01.11 14:00buy3110.011.477790.000000.00000
9322013.01.11 14:00modify3110.011.477790.000001.48859
9332013.01.11 18:00buy3120.011.471420.000000.00000
9342013.01.11 18:00modify3120.011.471420.000001.48222
9352013.01.14 12:28close3120.011.478480.000001.482227.479703.98
9362013.01.14 12:28close3110.011.478480.000001.488590.649704.62
9372013.01.14 16:00buy3130.011.472500.000000.00000
9382013.01.14 16:00modify3130.011.472500.000001.48330
9392013.01.14 21:29close3130.011.480090.000001.483308.049712.66
9402013.01.15 00:00sell3140.011.481710.000000.00000
9412013.01.15 00:00modify3140.011.481710.000001.47091
9422013.01.15 06:00sell3150.011.487620.000000.00000
9432013.01.15 06:00modify3150.011.487620.000001.47682
9442013.01.15 18:00sell3160.031.492550.000000.00000
9452013.01.15 18:00modify3160.031.492550.000001.48175
9462013.01.18 06:00sell3170.051.499850.000000.00000
9472013.01.18 06:00modify3170.051.499850.000001.48905
9482013.01.18 11:15close3170.051.492360.000001.4890539.719752.37
9492013.01.18 11:15close3160.031.492360.000001.481750.299752.67
9502013.01.18 11:15close3150.011.492360.000001.47682-5.209747.47
9512013.01.18 11:15close3140.011.492360.000001.47091-11.539735.94
9522013.01.18 12:00sell3180.011.490420.000000.00000
9532013.01.18 12:00modify3180.011.490420.000001.47962
9542013.01.18 16:36close3180.011.482830.000001.479628.059743.99
9552013.01.22 08:00buy3190.011.476220.000000.00000
9562013.01.22 08:00modify3190.011.476220.000001.48702
9572013.01.22 22:00buy3200.011.472560.000000.00000
9582013.01.22 22:00modify3200.011.472560.000001.48336
9592013.01.24 21:00buy3210.031.466360.000000.00000
9602013.01.24 21:00modify3210.031.466360.000001.47716
9612013.01.25 12:00buy3220.051.461250.000000.00000
9622013.01.25 12:00modify3220.051.461250.000001.47205
9632013.01.28 18:00buy3230.101.456680.000000.00000
9642013.01.28 18:00modify3230.101.456680.000001.46748
9652013.01.30 12:00buy3240.181.449390.000000.00000
9662013.01.30 12:00modify3240.181.449390.000001.46019
9672013.01.30 15:00buy3250.341.444480.000000.00000
9682013.01.30 15:00modify3250.341.444480.000001.45528
9692013.01.31 00:00buy3260.611.439320.000000.00000
9702013.01.31 00:00modify3260.611.439320.000001.45012
9712013.02.01 06:45close3260.611.445620.000001.45012406.0410150.04
9722013.02.01 06:45close3250.341.445620.000001.4552837.2010187.24
9732013.02.01 06:45close3240.181.445620.000001.46019-75.0810112.15
9742013.02.01 06:45close3230.101.445620.000001.46748-120.099992.07
9752013.02.01 06:45close3220.051.445620.000001.47205-84.599907.48
9762013.02.01 06:45close3210.031.445620.000001.47716-67.229840.26
9772013.02.01 06:45close3200.011.445620.000001.48336-29.109811.16
9782013.02.01 06:45close3190.011.445620.000001.48702-33.029778.15
9792013.02.01 10:00buy3270.011.443120.000000.00000
9802013.02.01 10:00modify3270.011.443120.000001.45392
9812013.02.01 15:00buy3280.011.433380.000000.00000
9822013.02.01 15:00modify3280.011.433380.000001.44418
9832013.02.01 18:00buy3290.031.422050.000000.00000
9842013.02.01 18:00modify3290.031.422050.000001.43285
9852013.02.04 02:00buy3300.051.426550.000000.00000
9862013.02.04 02:00modify3300.051.426550.000001.43735
9872013.02.04 10:49close3300.051.429850.000001.4373517.259795.40
9882013.02.04 10:49close3290.031.429850.000001.4328524.799820.19
9892013.02.04 10:49close3280.011.429850.000001.44418-3.889816.31
9902013.02.04 10:49close3270.011.429850.000001.45392-14.339801.98
9912013.02.05 02:00sell3310.011.432060.000000.00000
9922013.02.05 02:00modify3310.011.432060.000001.42126
9932013.02.05 18:00close3310.011.425170.000001.421267.309809.28
9942013.02.07 00:00buy3320.011.425440.000000.00000
9952013.02.07 00:00modify3320.011.425440.000001.43624
9962013.02.07 15:56close3320.011.433040.000001.436248.069817.34
9972013.02.07 16:00sell3330.011.433200.000000.00000
9982013.02.07 16:00modify3330.011.433200.000001.42240
9992013.02.07 21:00sell3340.011.443240.000000.00000
10002013.02.07 21:00modify3340.011.443240.000001.43244
10012013.02.08 15:00sell3350.031.448320.000000.00000
10022013.02.08 15:00modify3350.031.448320.000001.43752
10032013.02.11 11:44close3350.031.439890.000001.4375226.839844.17
10042013.02.11 11:44close3340.011.439890.000001.432443.499847.66
10052013.02.11 11:44close3330.011.439890.000001.42240-7.279840.40
10062013.02.11 12:00sell3360.011.440560.000000.00000
10072013.02.11 12:00modify3360.011.440560.000001.42976
10082013.02.12 11:12close3360.011.432940.000001.429768.089848.47
10092013.02.12 20:00sell3370.011.435450.000000.00000
10102013.02.12 20:00modify3370.011.435450.000001.42465
10112013.02.13 12:50close3370.011.427740.000001.424658.189856.65
10122013.02.14 20:00sell3380.011.430740.000000.00000
10132013.02.14 20:00modify3380.011.430740.000001.41994
10142013.02.15 16:04close3380.011.427420.000001.419943.479860.12
10152013.02.15 18:04sell3390.011.432790.000000.00000
10162013.02.15 18:04modify3390.011.432790.000001.42199
10172013.02.18 12:02close3390.011.427870.000001.421995.199865.30
10182013.02.18 16:00buy3400.011.428110.000000.00000
10192013.02.18 16:00modify3400.011.428110.000001.43891
10202013.02.19 21:01buy3410.011.423170.000000.00000
10212013.02.19 21:01modify3410.011.423170.000001.43397
10222013.02.20 12:00buy3420.031.408960.000000.00000
10232013.02.20 12:00modify3420.031.408960.000001.41976
10242013.02.20 18:00buy3430.051.413770.000000.00000
10252013.02.20 18:00modify3430.051.413770.000001.42457
10262013.02.21 11:19close3430.051.416970.000001.4245716.579881.87
10272013.02.21 11:19close3420.031.416970.000001.4197625.419907.28
10282013.02.21 11:19close3410.011.416970.000001.43397-6.779900.51
10292013.02.21 11:19close3400.011.416970.000001.43891-12.089888.44
10302013.02.22 02:00buy3440.011.420680.000000.00000
10312013.02.22 02:00modify3440.011.420680.000001.43148
10322013.02.22 16:00close3440.011.423990.000001.431483.469891.90
10332013.02.22 18:00sell3450.011.422050.000000.00000
10342013.02.22 18:00modify3450.011.422050.000001.41125
10352013.02.22 23:32close3450.011.414410.000001.411258.109900.00
10362013.02.26 12:00buy3460.011.411120.000000.00000
10372013.02.26 12:00modify3460.011.411120.000001.42192
10382013.02.27 12:00buy3470.011.407420.000000.00000
10392013.02.27 12:00modify3470.011.407420.000001.41822
10402013.02.28 12:47close3470.011.413140.000001.418226.029906.02
10412013.02.28 12:47close3460.011.413140.000001.421922.049908.06
10422013.02.28 15:00sell3480.011.413050.000000.00000
10432013.02.28 15:00modify3480.011.413050.000001.40225
10442013.03.01 00:00sell3490.011.420250.000000.00000
10452013.03.01 00:00modify3490.011.420250.000001.40945
10462013.03.01 11:40close3490.011.412820.000001.409457.889915.94
10472013.03.01 11:40close3480.011.412820.000001.402250.169916.09
10482013.03.01 12:00sell3500.011.409880.000000.00000
10492013.03.01 12:00modify3500.011.409880.000001.39908
10502013.03.01 15:00sell3510.011.416740.000000.00000
10512013.03.01 15:00modify3510.011.416740.000001.40594
10522013.03.05 00:00sell3520.031.422070.000000.00000
10532013.03.05 00:00modify3520.031.422070.000001.41127
10542013.03.05 12:00sell3530.051.426990.000000.00000
10552013.03.05 12:00modify3530.051.426990.000001.41619
10562013.03.07 00:34close3530.051.420480.000001.4161934.399950.48
10572013.03.07 00:34close3520.031.420480.000001.411274.819955.29
10582013.03.07 00:34close3510.011.420480.000001.40594-4.129951.17
10592013.03.07 00:34close3500.011.420480.000001.39908-11.489939.69
10602013.03.07 02:00buy3540.011.422730.000000.00000
10612013.03.07 02:00modify3540.011.422730.000001.43353
10622013.03.07 20:00buy3550.011.417960.000000.00000
10632013.03.07 20:00modify3550.011.417960.000001.42876
10642013.03.08 16:12close3550.011.424190.000001.428766.589946.27
10652013.03.08 16:12close3540.011.424190.000001.433531.479947.74
10662013.03.08 18:00sell3560.011.421870.000000.00000
10672013.03.08 18:00modify3560.011.421870.000001.41107
10682013.03.11 13:39close3560.011.414290.000001.411078.049955.78
10692013.03.11 20:00buy3570.011.416270.000000.00000
10702013.03.11 20:00modify3570.011.416270.000001.42707
10712013.03.12 12:00buy3580.011.408320.000000.00000
10722013.03.12 12:00modify3580.011.408320.000001.41912
10732013.03.12 16:00buy3590.031.404170.000000.00000
10742013.03.12 16:00modify3590.031.404170.000001.41497
10752013.03.12 20:47close3590.031.411810.000001.4149724.309980.08
10762013.03.12 20:47close3580.011.411810.000001.419123.659983.73
10772013.03.12 20:47close3570.011.411810.000001.42707-4.889978.85
10782013.03.13 15:00sell3600.011.419620.000000.00000
10792013.03.13 15:00modify3600.011.419620.000001.40882
10802013.03.14 12:00sell3610.011.425050.000000.00000
10812013.03.14 12:00modify3610.011.425050.000001.41425
10822013.03.15 06:00close3610.011.428910.000001.41425-4.239974.62
10832013.03.15 08:00close3600.011.428970.000001.40882-10.129964.50
10842013.03.15 12:00sell3620.011.428800.000000.00000
10852013.03.15 12:00modify3620.011.428800.000001.41800
10862013.03.15 17:40close3620.011.421220.000001.418008.049972.54
10872013.03.15 18:00sell3630.011.420600.000000.00000
10882013.03.15 18:00modify3630.011.420600.000001.40980
10892013.03.18 00:00sell3640.011.425770.000000.00000
10902013.03.18 00:00modify3640.011.425770.000001.41497
10912013.03.18 22:02sell3650.031.429190.000000.00000
10922013.03.18 22:02modify3650.031.429190.000001.41839
10932013.03.20 14:47close3650.031.421810.000001.4183923.459995.99
10942013.03.20 14:47close3640.011.421810.000001.414974.1510000.14
10952013.03.20 14:47close3630.011.421810.000001.40980-1.399998.75
10962013.03.20 18:00sell3660.011.428310.000000.00000
10972013.03.20 18:00modify3660.011.428310.000001.41751
10982013.03.21 12:00sell3670.011.434920.000000.00000
10992013.03.21 12:00modify3670.011.434920.000001.42412
11002013.03.25 01:41close3670.011.427770.000001.424127.5710006.32
11012013.03.25 01:41close3660.011.427770.000001.417510.4710006.80
11022013.03.25 02:00buy3680.011.431160.000000.00000
11032013.03.25 02:00modify3680.011.431160.000001.44196
11042013.03.25 17:17close3680.011.438740.000001.441968.0410014.84
11052013.03.25 18:00sell3690.011.438290.000000.00000
11062013.03.25 18:00modify3690.011.438290.000001.42749
11072013.03.27 21:04sell3700.011.443230.000000.00000
11082013.03.27 21:04modify3700.011.443230.000001.43243
11092013.04.02 12:19close3700.011.436900.000001.432436.6710021.51
11102013.04.02 12:19close3690.011.436900.000001.427491.3710022.88
11112013.04.03 08:00buy3710.011.433620.000000.00000
11122013.04.03 08:00modify3710.011.433620.000001.44442
11132013.04.04 14:00buy3720.011.430170.000000.00000
11142013.04.04 14:00modify3720.011.430170.000001.44097
11152013.04.04 15:37close3720.011.435840.000001.440975.9910028.87
11162013.04.04 15:37close3710.011.435840.000001.444422.2610031.13
11172013.04.04 22:00buy3730.011.431970.000000.00000
11182013.04.04 22:00modify3730.011.431970.000001.44277
11192013.04.08 21:00buy3740.011.426510.000000.00000
11202013.04.08 21:00modify3740.011.426510.000001.43731
11212013.04.09 12:01close3740.011.433110.000001.437316.9710038.10
11222013.04.09 12:01close3730.011.433110.000001.442771.1010039.21
11232013.04.09 12:01sell3750.011.433120.000000.00000
11242013.04.09 12:01modify3750.011.433120.000001.42232
11252013.04.10 00:00close3750.011.428900.000001.422324.4310043.63
11262013.04.10 02:00buy3760.011.428800.000000.00000
11272013.04.10 02:00modify3760.011.428800.000001.43960
11282013.04.10 14:00buy3770.011.425380.000000.00000
11292013.04.10 14:00modify3770.011.425380.000001.43618
11302013.04.11 03:54close3770.011.431000.000001.436185.9110049.54
11312013.04.11 03:54close3760.011.431000.000001.439602.2410051.78
11322013.04.11 06:00sell3780.011.430070.000000.00000
11332013.04.11 06:00modify3780.011.430070.000001.41927
11342013.04.12 23:35close3780.011.422460.000001.419278.0710059.85
11352013.04.15 08:00buy3790.011.425610.000000.00000
11362013.04.15 08:00modify3790.011.425610.000001.43641
11372013.04.16 15:00buy3800.011.419490.000000.00000
11382013.04.16 15:00modify3800.011.419490.000001.43029
11392013.04.17 12:00buy3810.031.410160.000000.00000
11402013.04.17 12:00modify3810.031.410160.000001.42096
11412013.04.17 18:25close3810.031.419500.000001.4209629.7810089.63
11422013.04.17 18:25close3800.011.419500.000001.43029-0.0910089.54
11432013.04.17 18:25close3790.011.419500.000001.43641-6.6610082.88
11442013.04.18 12:00buy3820.011.419270.000000.00000
11452013.04.18 12:00modify3820.011.419270.000001.43007
11462013.04.18 20:00close3820.011.422730.000001.430073.6210086.50
11472013.04.19 00:01sell3830.011.424920.000000.00000
11482013.04.19 00:01modify3830.011.424920.000001.41412
11492013.04.19 18:00close3830.011.420000.000001.414125.1910091.69
11502013.04.22 00:00sell3840.011.419220.000000.00000
11512013.04.22 00:00modify3840.011.419220.000001.40842
11522013.04.22 12:01sell3850.011.424120.000000.00000
11532013.04.22 12:01modify3850.011.424120.000001.41332
11542013.04.23 03:00sell3860.031.429450.000000.00000
11552013.04.23 03:00modify3860.031.429450.000001.41865
11562013.04.23 15:00sell3870.051.434490.000000.00000
11572013.04.23 15:00modify3870.051.434490.000001.42369
11582013.04.24 00:00sell3880.101.440420.000000.00000
11592013.04.24 00:00modify3880.101.440420.000001.42962
11602013.04.24 18:00sell3890.181.446760.000000.00000
11612013.04.24 18:00modify3890.181.446760.000001.43596
11622013.04.25 12:00sell3900.341.457410.000000.00000
11632013.04.25 12:00modify3900.341.457410.000001.44661
11642013.04.25 18:00sell3910.611.462790.000000.00000
11652013.04.25 18:00modify3910.611.462790.000001.45199
11662013.04.29 15:20close3910.611.454850.000001.45199513.5010605.19
11672013.04.29 15:20close3900.341.454850.000001.4466190.0610695.25
11682013.04.29 15:20close3890.181.454850.000001.43596-158.0610537.19
11692013.04.29 15:20close3880.101.454850.000001.42962-155.8010381.39
11702013.04.29 15:20close3870.051.454850.000001.42369-109.7110271.69
11712013.04.29 15:20close3860.031.454850.000001.41865-82.0410189.65
11722013.04.29 15:20close3850.011.454850.000001.41332-33.0610156.59
11732013.04.29 15:20close3840.011.454850.000001.40842-38.3110118.27
11742013.04.29 18:00sell3920.011.451260.000000.00000
11752013.04.29 18:00modify3920.011.451260.000001.44046
11762013.04.30 17:05close3920.011.443670.000001.440468.0410126.31
11772013.04.30 18:00buy3930.011.446380.000000.00000
11782013.04.30 18:00modify3930.011.446380.000001.45718
11792013.05.01 22:03buy3940.011.443060.000000.00000
11802013.05.01 22:03modify3940.011.443060.000001.45386
11812013.05.02 16:03close3940.011.448620.000001.453865.8510132.16
11822013.05.02 16:03close3930.011.448620.000001.457182.2810134.44
11832013.05.02 21:00sell3950.011.452010.000000.00000
11842013.05.02 21:00modify3950.011.452010.000001.44121
11852013.05.06 06:00sell3960.011.456670.000000.00000
11862013.05.06 06:00modify3960.011.456670.000001.44587
11872013.05.07 12:00sell3970.031.461740.000000.00000
11882013.05.07 12:00modify3970.031.461740.000001.45094
11892013.05.07 18:22close3970.031.454400.000001.4509423.3510157.79
11902013.05.07 18:22close3960.011.454400.000001.445872.3510160.14
11912013.05.07 18:22close3950.011.454400.000001.44121-2.6610157.48
11922013.05.07 20:00buy3980.011.456400.000000.00000
11932013.05.07 20:00modify3980.011.456400.000001.46720
11942013.05.08 16:00buy3990.011.452650.000000.00000
11952013.05.08 16:00modify3990.011.452650.000001.46345
11962013.05.09 16:35close3990.011.458390.000001.463456.0310163.51
11972013.05.09 16:35close3980.011.458390.000001.467202.0010165.51
11982013.05.09 18:00sell4000.011.457700.000000.00000
11992013.05.09 18:00modify4000.011.457700.000001.44690
12002013.05.09 21:00sell4010.011.463140.000000.00000
12012013.05.09 21:00modify4010.011.463140.000001.45234
12022013.05.10 12:00sell4020.031.476320.000000.00000
12032013.05.10 12:00modify4020.031.476320.000001.46552
12042013.05.10 20:00close4020.031.467370.000001.4655228.5210194.03
12052013.05.10 22:00close4010.011.469820.000001.45234-7.2610186.77
12062013.05.13 03:00sell4030.011.470950.000000.00000
12072013.05.13 03:00modify4030.011.470950.000001.46015
12082013.05.13 18:03close4030.011.467610.000001.460153.4910190.26
12092013.05.13 21:03sell4040.011.464370.000000.00000
12102013.05.13 21:03modify4040.011.464370.000001.45357
12112013.05.14 18:00close4040.011.461050.000001.453573.4710193.73
12122013.05.14 21:00sell4050.011.469120.000000.00000
12132013.05.14 21:00modify4050.011.469120.000001.45832
12142013.05.15 12:00sell4060.031.477080.000000.00000
12152013.05.15 12:00modify4060.031.477080.000001.46628
12162013.05.16 12:00sell4070.051.473190.000000.00000
12172013.05.16 12:00modify4070.051.473190.000001.46239
12182013.05.16 15:30close4070.051.469950.000001.4623916.9210210.65
12192013.05.16 15:30close4060.031.469950.000001.4662822.6410233.29
12202013.05.16 15:30close4050.011.469950.000001.45832-0.9910232.29
12212013.05.16 15:30close4000.011.469950.000001.44690-13.2510219.04
12222013.05.16 16:00buy4080.011.471480.000000.00000
12232013.05.16 16:00modify4080.011.471480.000001.48228
12242013.05.17 16:00close4080.011.475040.000001.482283.7210222.76
12252013.05.17 21:00sell4090.011.475570.000000.00000
12262013.05.17 21:00modify4090.011.475570.000001.46477
12272013.05.20 12:00close4090.011.471910.000001.464773.8310226.59
12282013.05.20 16:00buy4100.011.471850.000000.00000
12292013.05.20 16:00modify4100.011.471850.000001.48265
12302013.05.21 20:00buy4110.011.468550.000000.00000
12312013.05.21 20:00modify4110.011.468550.000001.47935
12322013.05.22 12:00buy4120.031.463640.000000.00000
12332013.05.22 12:00modify4120.031.463640.000001.47444
12342013.05.22 13:38close4120.031.470710.000001.4744422.4810249.07
12352013.05.22 13:38close4110.011.470710.000001.479352.2210251.29
12362013.05.22 13:38close4100.011.470710.000001.48265-1.3310249.96
12372013.05.22 20:00sell4130.011.476090.000000.00000
12382013.05.22 20:00modify4130.011.476090.000001.46529
12392013.05.23 00:00sell4140.011.471860.000000.00000
12402013.05.23 00:00modify4140.011.471860.000001.46106
12412013.05.23 07:20close4140.011.470090.000001.461061.8010251.76
12422013.05.23 07:20close4130.011.470090.000001.465296.3310258.09
12432013.05.23 08:00buy4150.011.469900.000000.00000
12442013.05.23 08:00modify4150.011.469900.000001.48070
12452013.05.23 12:00buy4160.011.456190.000000.00000
12462013.05.23 12:00modify4160.011.456190.000001.46699
12472013.05.23 22:00close4160.011.463990.000001.466998.2810266.37
12482013.05.24 00:00close4150.011.463470.000001.48070-7.0010259.37
12492013.05.24 02:00sell4170.011.464000.000000.00000
12502013.05.24 02:00modify4170.011.464000.000001.45320
12512013.05.24 12:00close4170.011.458810.000001.453205.4810264.85
12522013.05.27 16:00buy4180.011.456040.000000.00000
12532013.05.27 16:00modify4180.011.456040.000001.46684
12542013.05.28 10:01close4180.011.463650.000001.466848.0610272.91
12552013.05.28 12:00sell4190.011.461790.000000.00000
12562013.05.28 12:00modify4190.011.461790.000001.45099
12572013.05.28 18:00sell4200.011.467490.000000.00000
12582013.05.28 18:00modify4200.011.467490.000001.45669
12592013.05.29 11:57close4200.011.460780.000001.456697.1110280.02
12602013.05.29 11:57close4190.011.460780.000001.450991.0010281.02
12612013.05.29 12:00buy4210.011.462890.000000.00000
12622013.05.29 12:00modify4210.011.462890.000001.47369
12632013.05.29 15:00buy4220.011.457980.000000.00000
12642013.05.29 15:00modify4220.011.457980.000001.46878
12652013.05.29 18:00buy4230.031.453060.000000.00000
12662013.05.29 18:00modify4230.031.453060.000001.46386
12672013.06.03 11:29close4230.031.460490.000001.4638623.5010304.51
12682013.06.03 11:29close4220.011.460490.000001.468782.5610307.07
12692013.06.03 11:29close4210.011.460490.000001.47369-2.7110304.36
12702013.06.03 12:00sell4240.011.460620.000000.00000
12712013.06.03 12:00modify4240.011.460620.000001.44982
12722013.06.03 18:14close4240.011.453010.000001.449828.0710312.43
12732013.06.03 22:00buy4250.011.451300.000000.00000
12742013.06.03 22:00modify4250.011.451300.000001.46210
12752013.06.05 12:00close4250.011.457240.000001.462106.2610318.70
12762013.06.05 15:00sell4260.011.453930.000000.00000
12772013.06.05 15:00modify4260.011.453930.000001.44313
12782013.06.05 18:02close4260.011.450580.000001.443133.5010322.20
12792013.06.05 22:00buy4270.011.450840.000000.00000
12802013.06.05 22:00modify4270.011.450840.000001.46164
12812013.06.06 14:00close4270.011.454460.000001.461643.7610325.96
12822013.06.06 16:00sell4280.011.455130.000000.00000
12832013.06.06 16:00modify4280.011.455130.000001.44433
12842013.06.06 18:00close4280.011.451530.000001.444333.7710329.73
12852013.06.06 20:00buy4290.011.451460.000000.00000
12862013.06.06 20:00modify4290.011.451460.000001.46226
12872013.06.07 15:00buy4300.011.443130.000000.00000
12882013.06.07 15:00modify4300.011.443130.000001.45393
12892013.06.07 17:32close4300.011.451140.000001.453938.5010338.23
12902013.06.07 17:32close4290.011.451140.000001.46226-0.4410337.79
12912013.06.07 18:00sell4310.011.452710.000000.00000
12922013.06.07 18:00modify4310.011.452710.000001.44191
12932013.06.10 18:00sell4320.011.458040.000000.00000
12942013.06.10 18:00modify4320.011.458040.000001.44724
12952013.06.11 10:28close4320.011.451530.000001.447246.8910344.67
12962013.06.11 10:28close4310.011.451530.000001.441911.1710345.85
12972013.06.12 00:00sell4330.011.446180.000000.00000
12982013.06.12 00:00modify4330.011.446180.000001.43538
12992013.06.12 10:00sell4340.011.450770.000000.00000
13002013.06.12 10:00modify4340.011.450770.000001.43997
13012013.06.12 17:48close4340.011.444640.000001.439976.4810352.33
13022013.06.12 17:48close4330.011.444640.000001.435381.5610353.89
13032013.06.13 00:00buy4350.011.443650.000000.00000
13042013.06.13 00:00modify4350.011.443650.000001.45445
13052013.06.13 09:00buy4360.011.438480.000000.00000
13062013.06.13 09:00modify4360.011.438480.000001.44928
13072013.06.13 14:42close4360.011.444930.000001.449286.8310360.72
13082013.06.13 14:42close4350.011.444930.000001.454451.2810362.00
13092013.06.14 03:00sell4370.011.450230.000000.00000
13102013.06.14 03:00modify4370.011.450230.000001.43943
13112013.06.14 12:00close4370.011.444070.000001.439436.5210368.52
13122013.06.14 16:00buy4380.011.448440.000000.00000
13132013.06.14 16:00modify4380.011.448440.000001.45924
13142013.06.14 18:00buy4390.011.444010.000000.00000
13152013.06.14 18:00modify4390.011.444010.000001.45481
13162013.06.17 03:05close4390.011.450090.000001.454816.4210374.94
13172013.06.17 03:05close4380.011.450090.000001.459241.6710376.61
13182013.06.17 06:00sell4400.011.450120.000000.00000
13192013.06.17 06:00modify4400.011.450120.000001.43932
13202013.06.18 11:48close4400.011.442510.000001.439328.0710384.67
13212013.06.18 12:00buy4410.011.442880.000000.00000
13222013.06.18 12:00modify4410.011.442880.000001.45368
13232013.06.18 18:00buy4420.011.437050.000000.00000
13242013.06.18 18:00modify4420.011.437050.000001.44785
13252013.06.20 04:00buy4430.031.433460.000000.00000
13262013.06.20 04:00modify4430.031.433460.000001.44426
13272013.06.20 10:54close4430.031.440450.000001.4442622.2210406.89
13282013.06.20 10:54close4420.011.440450.000001.447853.5210410.42
13292013.06.20 10:54close4410.011.440450.000001.45368-2.7310407.69
13302013.06.20 16:00sell4440.011.440900.000000.00000
13312013.06.20 16:00modify4440.011.440900.000001.43010
13322013.06.21 02:00close4440.011.437470.000001.430103.5810411.26
13332013.06.21 04:00buy4450.011.436610.000000.00000
13342013.06.21 04:00modify4450.011.436610.000001.44741
13352013.06.21 20:00close4450.011.439920.000001.447413.4610414.72
13362013.06.21 22:00sell4460.011.441370.000000.00000
13372013.06.21 22:00modify4460.011.441370.000001.43057
13382013.06.24 12:00close4460.011.436290.000001.430575.3610420.08
13392013.06.24 18:00sell4470.011.438870.000000.00000
13402013.06.24 18:00modify4470.011.438870.000001.42807
13412013.06.25 15:04sell4480.011.443810.000000.00000
13422013.06.25 15:04modify4480.011.443810.000001.43301
13432013.06.26 10:00close4480.011.447290.000001.43301-3.8210416.26
13442013.06.26 12:00close4470.011.443770.000001.42807-5.3510410.91
13452013.06.26 15:00sell4490.011.446260.000000.00000
13462013.06.26 15:00modify4490.011.446260.000001.43546
13472013.06.27 16:00close4490.011.442950.000001.435463.4510414.36
13482013.07.01 06:00sell4500.011.437460.000000.00000
13492013.07.01 06:00modify4500.011.437460.000001.42666
13502013.07.01 16:00sell4510.011.442060.000000.00000
13512013.07.01 16:00modify4510.011.442060.000001.43126
13522013.07.03 12:00sell4520.031.447590.000000.00000
13532013.07.03 12:00modify4520.031.447590.000001.43679
13542013.07.04 14:00close4520.031.440020.000001.4367924.0610438.42
13552013.07.04 14:00close4510.011.440020.000001.431262.0810440.51
13562013.07.04 14:00close4500.011.440020.000001.42666-2.8510437.66
13572013.07.04 14:00buy4530.011.439900.000000.00000
13582013.07.04 14:00modify4530.011.439900.000001.45070
13592013.07.05 15:04buy4540.011.434970.000000.00000
13602013.07.05 15:04modify4540.011.434970.000001.44577
13612013.07.09 05:13close4540.011.441290.000001.445776.6710444.33
13622013.07.09 05:13close4530.011.441290.000001.450701.3710445.70
13632013.07.09 06:00sell4550.011.441070.000000.00000
13642013.07.09 06:00modify4550.011.441070.000001.43027
13652013.07.10 00:00sell4560.011.446230.000000.00000
13662013.07.10 00:00modify4560.011.446230.000001.43543
13672013.07.10 21:14close4560.011.439710.000001.435436.9010452.60
13682013.07.10 21:14close4550.011.439710.000001.430271.3710453.97
13692013.07.11 22:00sell4570.011.437440.000000.00000
13702013.07.11 22:00modify4570.011.437440.000001.42664
13712013.07.12 19:56close4570.011.429770.000001.426648.1310462.10
13722013.07.15 12:00sell4580.011.431920.000000.00000
13732013.07.15 12:00modify4580.011.431920.000001.42112
13742013.07.16 12:00close4580.011.428220.000001.421123.8810465.97
13752013.07.16 14:00buy4590.011.424690.000000.00000
13762013.07.16 14:00modify4590.011.424690.000001.43549
13772013.07.17 14:00close4590.011.429260.000001.435494.8010470.77
13782013.07.17 16:00sell4600.011.430970.000000.00000
13792013.07.17 16:00modify4600.011.430970.000001.42017
13802013.07.18 14:00sell4610.011.436380.000000.00000
13812013.07.18 14:00modify4610.011.436380.000001.42558
13822013.07.23 12:00sell4620.031.439740.000000.00000
13832013.07.23 12:00modify4620.031.439740.000001.42894
13842013.07.25 13:28close4620.031.432920.000001.4289421.6310492.41
13852013.07.25 13:28close4610.011.432920.000001.425583.6010496.00
13862013.07.25 13:28close4600.011.432920.000001.42017-2.2110493.79
13872013.07.26 02:00buy4630.011.431060.000000.00000
13882013.07.26 02:00modify4630.011.431060.000001.44186
13892013.07.26 20:00buy4640.011.427440.000000.00000
13902013.07.26 20:00modify4640.011.427440.000001.43824
13912013.07.30 15:00buy4650.031.422090.000000.00000
13922013.07.30 15:00modify4650.031.422090.000001.43289
13932013.07.30 21:03buy4660.051.417180.000000.00000
13942013.07.30 21:03modify4660.051.417180.000001.42798
13952013.07.31 12:00buy4670.101.409360.000000.00000
13962013.07.31 12:00modify4670.101.409360.000001.42016
13972013.08.01 14:01close4670.101.416420.000001.4201674.5210568.31
13982013.08.01 14:01close4660.051.416420.000001.42798-4.7110563.60
13992013.08.01 14:01close4650.031.416420.000001.43289-18.6310544.97
14002013.08.01 14:01close4640.011.416420.000001.43824-11.9610533.02
14012013.08.01 14:01close4630.011.416420.000001.44186-15.8510517.17
14022013.08.01 20:00sell4680.011.415720.000000.00000
14032013.08.01 20:00modify4680.011.415720.000001.40492
14042013.08.02 12:02sell4690.011.420640.000000.00000
14052013.08.02 12:02modify4690.011.420640.000001.40984
14062013.08.05 15:00sell4700.031.429450.000000.00000
14072013.08.05 15:00modify4700.031.429450.000001.41865
14082013.08.07 02:15close4700.031.420550.000001.4186528.3410545.51
14092013.08.07 02:15close4690.011.420550.000001.409840.0010545.51
14102013.08.07 02:15close4680.011.420550.000001.40492-5.2810540.23
14112013.08.07 03:00sell4710.011.419330.000000.00000
14122013.08.07 03:00modify4710.011.419330.000001.40853
14132013.08.07 15:00sell4720.011.431210.000000.00000
14142013.08.07 15:00modify4720.011.431210.000001.42041
14152013.08.13 15:00sell4730.031.437700.000000.00000
14162013.08.13 15:00modify4730.031.437700.000001.42690
14172013.08.13 18:00sell4740.051.444260.000000.00000
14182013.08.13 18:00modify4740.051.444260.000001.43346
14192013.08.14 12:00sell4750.101.449190.000000.00000
14202013.08.14 12:00modify4750.101.449190.000001.43839
14212013.08.15 12:00sell4760.181.454760.000000.00000
14222013.08.15 12:00modify4760.181.454760.000001.44396
14232013.08.15 20:36close4760.181.448320.000001.44396122.6810662.91
14242013.08.15 20:36close4750.101.448320.000001.438398.3210671.23
14252013.08.15 20:36close4740.051.448320.000001.43346-22.2810648.95
14262013.08.15 20:36close4730.031.448320.000001.42690-34.4710614.48
14272013.08.15 20:36close4720.011.448320.000001.42041-18.4710596.01
14282013.08.15 20:36close4710.011.448320.000001.40853-31.2110564.79
14292013.08.15 21:00sell4770.011.448930.000000.00000
14302013.08.15 21:00modify4770.011.448930.000001.43813
14312013.08.16 16:00close4770.011.445220.000001.438133.8910568.68
14322013.08.16 20:00sell4780.011.448570.000000.00000
14332013.08.16 20:00modify4780.011.448570.000001.43777
14342013.08.20 11:32close4780.011.440390.000001.437778.6710577.35
14352013.08.22 08:00buy4790.011.442240.000000.00000
14362013.08.22 08:00modify4790.011.442240.000001.45304
14372013.08.23 18:00buy4800.011.433930.000000.00000
14382013.08.23 18:00modify4800.011.433930.000001.44473
14392013.08.27 00:00buy4810.031.438130.000000.00000
14402013.08.27 00:00modify4810.031.438130.000001.44893
14412013.08.27 18:00buy4820.051.426680.000000.00000
14422013.08.27 18:00modify4820.051.426680.000001.43748
14432013.08.28 20:00close4820.051.430720.000001.4374821.1610598.52
14442013.08.29 17:36close4810.031.442550.000001.4489313.8310612.35
14452013.08.29 17:36close4800.011.442550.000001.444739.1010621.45
14462013.08.29 17:36close4790.011.442550.000001.453040.1810621.63
14472013.08.29 18:00sell4830.011.443380.000000.00000
14482013.08.29 18:00modify4830.011.443380.000001.43258
14492013.09.02 00:01sell4840.011.447030.000000.00000
14502013.09.02 00:01modify4840.011.447030.000001.43623
14512013.09.02 12:00sell4850.031.452030.000000.00000
14522013.09.02 12:00modify4850.031.452030.000001.44123
14532013.09.03 12:03sell4860.051.456940.000000.00000
14542013.09.03 12:03modify4860.051.456940.000001.44614
14552013.09.04 15:00sell4870.101.462650.000000.00000
14562013.09.04 15:00modify4870.101.462650.000001.45185
14572013.09.05 15:00sell4880.181.468180.000000.00000
14582013.09.05 15:00modify4880.181.468180.000001.45738
14592013.09.06 03:00sell4890.341.473160.000000.00000
14602013.09.06 03:00modify4890.341.473160.000001.46236
14612013.09.06 16:43close4890.341.467280.000001.46236211.3210832.95
14622013.09.06 16:43close4880.181.467280.000001.4573815.6910848.65
14632013.09.06 16:43close4870.101.467280.000001.45185-50.6810797.97
14642013.09.06 16:43close4860.051.467280.000001.44614-55.9710742.00
14652013.09.06 16:43close4850.031.467280.000001.44123-49.3910692.61
14662013.09.06 16:43close4840.011.467280.000001.43623-21.8210670.79
14672013.09.06 16:43close4830.011.467280.000001.43258-25.7510645.05
14682013.09.06 18:00sell4900.011.467060.000000.00000
14692013.09.06 18:00modify4900.011.467060.000001.45626
14702013.09.10 08:04sell4910.011.463750.000000.00000
14712013.09.10 08:04modify4910.011.463750.000001.45295
14722013.09.11 09:00sell4920.031.472900.000000.00000
14732013.09.11 09:00modify4920.031.472900.000001.46210
14742013.09.12 18:00close4920.031.469590.000001.4621010.3510655.40
14752013.09.12 22:00sell4930.031.470810.000000.00000
14762013.09.12 22:00modify4930.031.470810.000001.46001
14772013.09.13 18:00sell4940.051.480470.000000.00000
14782013.09.13 18:00modify4940.051.480470.000001.46967
14792013.09.16 00:01close4940.051.472280.000001.4696743.4510698.85
14802013.09.16 00:01close4930.031.472280.000001.46001-5.0110693.84
14812013.09.16 00:01close4910.011.472280.000001.45295-9.2510684.59
14822013.09.16 00:01close4900.011.472280.000001.45626-5.7110678.89
14832013.09.16 00:01sell4950.011.471930.000000.00000
14842013.09.16 00:01modify4950.011.471930.000001.46113
14852013.09.16 08:02close4950.011.475230.000001.46113-3.6310675.26
14862013.09.16 12:00sell4960.011.476140.000000.00000
14872013.09.16 12:00modify4960.011.476140.000001.46534
14882013.09.17 12:00sell4970.011.472700.000000.00000
14892013.09.17 12:00modify4970.011.472700.000001.46190
14902013.09.18 21:00close4970.011.470540.000001.461902.2310677.48
14912013.09.18 21:00close4960.011.470540.000001.465345.9010683.39
14922013.09.18 21:00sell4980.011.469880.000000.00000
14932013.09.18 21:00modify4980.011.469880.000001.45908
14942013.09.19 12:00close4980.011.462920.000001.459087.3610690.75
14952013.09.19 20:00buy4990.011.461920.000000.00000
14962013.09.19 20:00modify4990.011.461920.000001.47272
14972013.09.20 14:00buy5000.011.458080.000000.00000
14982013.09.20 14:00modify5000.011.458080.000001.46888
14992013.09.23 00:00buy5010.031.454570.000000.00000
15002013.09.23 00:00modify5010.031.454570.000001.46537
15012013.09.23 04:52close5010.031.461130.000001.4653720.8410711.59
15022013.09.23 04:52close5000.011.461130.000001.468883.1710714.76
15032013.09.23 04:52close4990.011.461130.000001.47272-0.9610713.80
15042013.09.23 08:00sell5020.011.459410.000000.00000
15052013.09.23 08:00modify5020.011.459410.000001.44861
15062013.09.23 12:03sell5030.011.462750.000000.00000
15072013.09.23 12:03modify5030.011.462750.000001.45195
15082013.09.24 11:33close5030.011.457180.000001.451955.8910719.68
15092013.09.24 11:33close5020.011.457180.000001.448612.3010721.98
15102013.09.25 04:00sell5040.011.460630.000000.00000
15112013.09.25 04:00modify5040.011.460630.000001.44983
15122013.09.30 18:00sell5050.011.464110.000000.00000
15132013.09.30 18:00modify5050.011.464110.000001.45331
15142013.10.01 18:00sell5060.031.468230.000000.00000
15152013.10.01 18:00modify5060.031.468230.000001.45743
15162013.10.02 16:26close5060.031.461500.000001.4574321.3810743.36
15172013.10.02 16:26close5050.011.461500.000001.453312.7010746.07
15182013.10.02 16:26close5040.011.461500.000001.44983-1.0410745.02
15192013.10.02 21:00sell5070.011.464030.000000.00000
15202013.10.02 21:00modify5070.011.464030.000001.45323
15212013.10.03 17:45close5070.011.456420.000001.453238.0610753.08
15222013.10.07 14:00sell5080.011.452070.000000.00000
15232013.10.07 14:00modify5080.011.452070.000001.44127
15242013.10.08 15:00sell5090.011.456980.000000.00000
15252013.10.08 15:00modify5090.011.456980.000001.44618
15262013.10.09 15:58close5090.011.450680.000001.446186.6710759.75
15272013.10.09 15:58close5080.011.450680.000001.441271.3910761.14
15282013.10.09 16:00buy5100.011.450630.000000.00000
15292013.10.09 16:00modify5100.011.450630.000001.46143
15302013.10.10 21:00close5100.011.455610.000001.461435.2210766.36
15312013.10.11 00:00sell5110.011.455380.000000.00000
15322013.10.11 00:00modify5110.011.455380.000001.44458
15332013.10.11 15:00close5110.011.450470.000001.444585.1710771.53
15342013.10.11 21:00sell5120.011.454260.000000.00000
15352013.10.11 21:00modify5120.011.454260.000001.44346
15362013.10.15 12:03sell5130.011.459180.000000.00000
15372013.10.15 12:03modify5130.011.459180.000001.44838
15382013.10.16 12:00sell5140.031.462750.000000.00000
15392013.10.16 12:00modify5140.031.462750.000001.45195
15402013.10.16 20:28close5140.031.455950.000001.4519521.6110793.14
15412013.10.16 20:28close5130.011.455950.000001.448383.3810796.52
15422013.10.16 20:28close5120.011.455950.000001.44346-1.9110794.61
15432013.10.16 21:00sell5150.011.455810.000000.00000
15442013.10.16 21:00modify5150.011.455810.000001.44501
15452013.10.18 10:00sell5160.011.459130.000000.00000
15462013.10.18 10:00modify5160.011.459130.000001.44833
15472013.10.22 15:30close5160.011.453430.000001.448336.0110800.63
15482013.10.22 15:30close5150.011.453430.000001.445012.4410803.07
15492013.10.22 16:00buy5170.011.455410.000000.00000
15502013.10.22 16:00modify5170.011.455410.000001.46621
15512013.10.23 12:00buy5180.011.445620.000000.00000
15522013.10.23 12:00modify5180.011.445620.000001.45642
15532013.10.29 10:01buy5190.031.442300.000000.00000
15542013.10.29 10:01modify5190.031.442300.000001.45310
15552013.10.31 13:44close5190.031.450070.000001.4531024.6010827.67
15562013.10.31 13:44close5180.011.450070.000001.456424.5810832.25
15572013.10.31 13:44close5170.011.450070.000001.46621-5.9310826.33
15582013.10.31 15:00sell5200.011.450750.000000.00000
15592013.10.31 15:00modify5200.011.450750.000001.43995
15602013.11.01 06:00sell5210.011.455810.000000.00000
15612013.11.01 06:00modify5210.011.455810.000001.44501
15622013.11.05 12:00sell5220.031.462130.000000.00000
15632013.11.05 12:00modify5220.031.462130.000001.45133
15642013.11.06 12:00sell5230.051.467970.000000.00000
15652013.11.06 12:00modify5230.051.467970.000001.45717
15662013.11.07 15:00sell5240.101.475580.000000.00000
15672013.11.07 15:00modify5240.101.475580.000001.46478
15682013.11.12 11:10close5240.101.468250.000001.4647877.6110903.94
15692013.11.12 11:10close5230.051.468250.000001.45717-2.0510901.90
15702013.11.12 11:10close5220.031.468250.000001.45133-20.0310881.87
15712013.11.12 11:10close5210.011.468250.000001.44501-13.4610868.41
15722013.11.12 11:10close5200.011.468250.000001.43995-18.8810849.53
15732013.11.14 02:00buy5250.011.466510.000000.00000
15742013.11.14 02:00modify5250.011.466510.000001.47731
15752013.11.14 15:00close5250.011.472580.000001.477316.4210855.95
15762013.11.14 18:00sell5260.011.473260.000000.00000
15772013.11.14 18:00modify5260.011.473260.000001.46246
15782013.11.19 04:00close5260.011.469450.000001.462463.9910859.94
15792013.11.19 06:00buy5270.011.469510.000000.00000
15802013.11.19 06:00modify5270.011.469510.000001.48031
15812013.11.20 17:34close5270.011.477120.000001.480318.0610868.00
15822013.11.20 18:00sell5280.011.478930.000000.00000
15832013.11.20 18:00modify5280.011.478930.000001.46813
15842013.11.21 14:00close5280.011.475260.000001.468133.8410871.84
15852013.11.21 16:00buy5290.011.475550.000000.00000
15862013.11.21 16:00modify5290.011.475550.000001.48635
15872013.11.26 12:01buy5300.011.470650.000000.00000
15882013.11.26 12:01modify5300.011.470650.000001.48145
15892013.11.27 16:01close5300.011.476950.000001.481456.6610878.50
15902013.11.27 16:01close5290.011.476950.000001.486351.3710879.87
15912013.11.27 18:00sell5310.011.478300.000000.00000
15922013.11.27 18:00modify5310.011.478300.000001.46750
15932013.11.29 21:00sell5320.011.483210.000000.00000
15942013.11.29 21:00modify5320.011.483210.000001.47241
15952013.11.29 23:38close5320.011.476100.000001.472417.5410887.41
15962013.11.29 23:38close5310.011.476100.000001.467502.2610889.67
15972013.12.02 00:00sell5330.011.483030.000000.00000
15982013.12.02 00:00modify5330.011.483030.000001.47223
15992013.12.02 12:00sell5340.011.490760.000000.00000
16002013.12.02 12:00modify5340.011.490760.000001.47996
16012013.12.03 18:43close5340.011.482990.000001.479968.2410897.90
16022013.12.03 18:43close5330.011.482990.000001.47223-0.0510897.85
16032013.12.04 00:00buy5350.011.482730.000000.00000
16042013.12.04 00:00modify5350.011.482730.000001.49353
16052013.12.04 15:00buy5360.011.476090.000000.00000
16062013.12.04 15:00modify5360.011.476090.000001.48689
16072013.12.04 16:47close5360.011.483330.000001.486897.6710905.52
16082013.12.04 16:47close5350.011.483330.000001.493530.5510906.07
16092013.12.04 20:00buy5370.011.479110.000000.00000
16102013.12.04 20:00modify5370.011.479110.000001.48991
16112013.12.05 18:00buy5380.011.466280.000000.00000
16122013.12.05 18:00modify5380.011.466280.000001.47708
16132013.12.06 21:00buy5390.031.459330.000000.00000
16142013.12.06 21:00modify5390.031.459330.000001.47013
16152013.12.10 12:00buy5400.051.462930.000000.00000
16162013.12.10 12:00modify5400.051.462930.000001.47373
16172013.12.11 15:00buy5410.101.454030.000000.00000
16182013.12.11 15:00modify5410.101.454030.000001.46483
16192013.12.16 06:00buy5420.181.448610.000000.00000
16202013.12.16 06:00modify5420.181.448610.000001.45941
16212013.12.17 18:00buy5430.341.442880.000000.00000
16222013.12.17 18:00modify5430.341.442880.000001.45368
16232013.12.18 11:30close5430.341.449580.000001.45368240.9111146.98
16242013.12.18 11:30close5420.181.449580.000001.4594116.7611163.75
16252013.12.18 11:30close5410.101.449580.000001.46483-49.2911114.45
16262013.12.18 11:30close5400.051.449580.000001.47373-72.4211042.04
16272013.12.18 11:30close5390.031.449580.000001.47013-31.9311010.11
16282013.12.18 11:30close5380.011.449580.000001.47708-18.1110992.00
16292013.12.18 11:30close5370.011.449580.000001.48991-31.8810960.12
16302013.12.18 12:00sell5440.011.453330.000000.00000
16312013.12.18 12:00modify5440.011.453330.000001.44253
16322013.12.18 21:02sell5450.011.458300.000000.00000
16332013.12.18 21:02modify5450.011.458300.000001.44750
16342013.12.19 00:02sell5460.031.464790.000000.00000
16352013.12.19 00:02modify5460.031.464790.000001.45399
16362013.12.19 21:00sell5470.051.470940.000000.00000
16372013.12.19 21:00modify5470.051.470940.000001.46014
16382013.12.20 18:13close5470.051.463800.000001.4601437.8110997.93
16392013.12.20 18:13close5460.031.463800.000001.453992.9111000.84
16402013.12.20 18:13close5450.011.463800.000001.44750-6.0010994.84
16412013.12.20 18:13close5440.011.463800.000001.44253-11.3310983.51
16422013.12.20 21:00sell5480.011.464320.000000.00000
16432013.12.20 21:00modify5480.011.464320.000001.45352
16442013.12.26 04:00sell5490.011.469020.000000.00000
16452013.12.26 04:00modify5490.011.469020.000001.45822
16462013.12.27 12:30close5490.011.462830.000001.458226.5510990.05
16472013.12.27 12:30close5480.011.462830.000001.453521.4910991.54
16482014.01.07 00:00sell5500.011.482930.000000.00000
16492014.01.07 00:00modify5500.011.482930.000001.47213
16502014.01.07 12:00sell5510.011.487840.000000.00000
16512014.01.07 12:00modify5510.011.487840.000001.47704
16522014.01.08 12:00sell5520.031.493480.000000.00000
16532014.01.08 12:00modify5520.031.493480.000001.48268
16542014.01.08 21:00sell5530.051.498390.000000.00000
16552014.01.08 21:00modify5530.051.498390.000001.48759
16562014.01.10 11:30close5530.051.491830.000001.4875934.6611026.20
16572014.01.10 11:30close5520.031.491830.000001.482685.0011031.20
16582014.01.10 11:30close5510.011.491830.000001.47704-4.3911026.81
16592014.01.10 11:30close5500.011.491830.000001.47213-9.6511017.17
16602014.01.13 06:00buy5540.011.487230.000000.00000
16612014.01.13 06:00modify5540.011.487230.000001.49803
16622014.01.13 18:00buy5550.011.479130.000000.00000
16632014.01.13 18:00modify5550.011.479130.000001.48993
16642014.01.13 21:00buy5560.031.474190.000000.00000
16652014.01.13 21:00modify5560.031.474190.000001.48499
16662014.01.14 11:24close5560.031.482210.000001.4849925.5111042.68
16672014.01.14 11:24close5550.011.482210.000001.489933.2011045.88
16682014.01.14 11:24close5540.011.482210.000001.49803-5.4811040.40
16692014.01.15 06:00sell5570.011.487730.000000.00000
16702014.01.15 06:00modify5570.011.487730.000001.47693
16712014.01.15 16:02close5570.011.484400.000001.476933.4811043.88
16722014.01.15 18:02buy5580.011.487480.000000.00000
16732014.01.15 18:02modify5580.011.487480.000001.49828
16742014.01.16 18:00buy5590.011.482190.000000.00000
16752014.01.16 18:00modify5590.011.482190.000001.49299
16762014.01.17 11:31close5590.011.488700.000001.492996.8811050.76
16772014.01.17 11:31close5580.011.488700.000001.498281.1811051.94
16782014.01.17 12:00sell5600.011.490790.000000.00000
16792014.01.17 12:00modify5600.011.490790.000001.47999
16802014.01.17 21:00sell5610.011.496310.000000.00000
16812014.01.17 21:00modify5610.011.496310.000001.48551
16822014.01.21 18:04sell5620.031.501230.000000.00000
16832014.01.21 18:04modify5620.031.501230.000001.49043
16842014.01.22 12:00sell5630.051.507890.000000.00000
16852014.01.22 12:00modify5630.051.507890.000001.49709
16862014.01.23 10:39close5630.051.500770.000001.4970937.6711089.61
16872014.01.23 10:39close5620.031.500770.000001.490431.1711090.78
16882014.01.23 10:39close5610.011.500770.000001.48551-4.9011085.88
16892014.01.23 10:39close5600.011.500770.000001.47999-10.8211075.06
16902014.01.24 10:00sell5640.011.495020.000000.00000
16912014.01.24 10:00modify5640.011.495020.000001.48422
16922014.01.24 13:17close5640.011.487440.000001.484228.0411083.10
16932014.01.28 04:00sell5650.011.487180.000000.00000
16942014.01.28 04:00modify5650.011.487180.000001.47638
16952014.01.29 02:00sell5660.011.490480.000000.00000
16962014.01.29 02:00modify5660.011.490480.000001.47968
16972014.01.29 15:49close5660.011.485000.000001.479685.7911088.89
16982014.01.29 15:49close5650.011.485000.000001.476382.2511091.14
16992014.01.30 00:00buy5670.011.481580.000000.00000
17002014.01.30 00:00modify5670.011.481580.000001.49238
17012014.01.30 16:03close5670.011.489160.000001.492388.0411099.18
17022014.01.30 18:00sell5680.011.489180.000000.00000
17032014.01.30 18:00modify5680.011.489180.000001.47838
17042014.01.31 14:00close5680.011.485490.000001.478383.8711103.05
17052014.01.31 16:00sell5690.011.489380.000000.00000
17062014.01.31 16:00modify5690.011.489380.000001.47858
17072014.02.03 11:29close5690.011.481800.000001.478588.0411111.09
17082014.02.04 16:00sell5700.011.473930.000000.00000
17092014.02.04 16:00modify5700.011.473930.000001.46313
17102014.02.05 15:20close5700.011.466340.000001.463138.0411119.12
17112014.02.05 18:00buy5710.011.473240.000000.00000
17122014.02.05 18:00modify5710.011.473240.000001.48404
17132014.02.06 16:00buy5720.011.465680.000000.00000
17142014.02.06 16:00modify5720.011.465680.000001.47648
17152014.02.06 20:00buy5730.031.469930.000000.00000
17162014.02.06 20:00modify5730.031.469930.000001.48073
17172014.02.07 11:55close5730.031.474170.000001.4807313.3411132.46
17182014.02.07 11:55close5720.011.474170.000001.476489.0111141.47
17192014.02.07 11:55close5710.011.474170.000001.484040.8711142.35
17202014.02.07 18:00sell5740.011.472530.000000.00000
17212014.02.07 18:00modify5740.011.472530.000001.46173
17222014.02.11 21:00sell5750.011.477430.000000.00000
17232014.02.11 21:00modify5750.011.477430.000001.46663
17242014.02.12 15:00sell5760.031.489750.000000.00000
17252014.02.12 15:00modify5760.031.489750.000001.47895
17262014.02.12 18:00sell5770.051.494680.000000.00000
17272014.02.12 18:00modify5770.051.494680.000001.48388
17282014.02.13 11:31close5770.051.487020.000001.4838840.5711182.92
17292014.02.13 11:31close5760.031.487020.000001.478958.4911191.41
17302014.02.13 11:31close5750.011.487020.000001.46663-10.3811181.03
17312014.02.13 11:31close5740.011.487020.000001.46173-15.6511165.38
17322014.02.13 12:00sell5780.011.487580.000000.00000
17332014.02.13 12:00modify5780.011.487580.000001.47678
17342014.02.14 14:01sell5790.011.490910.000000.00000
17352014.02.14 14:01modify5790.011.490910.000001.48011
17362014.02.14 18:00sell5800.031.494420.000000.00000
17372014.02.14 18:00modify5800.031.494420.000001.48362
17382014.02.18 10:51close5800.031.487960.000001.4836220.4911185.87
17392014.02.18 10:51close5790.011.487960.000001.480113.0611188.93
17402014.02.18 10:51close5780.011.487960.000001.47678-0.5111188.42
17412014.02.19 18:00sell5810.011.483880.000000.00000
17422014.02.19 18:00modify5810.011.483880.000001.47308
17432014.02.21 21:00close5810.011.477360.000001.473086.8911195.31
17442014.02.24 14:00sell5820.011.478430.000000.00000
17452014.02.24 14:00modify5820.011.478430.000001.46763
17462014.02.25 18:00sell5830.011.481770.000000.00000
17472014.02.25 18:00modify5830.011.481770.000001.47097
17482014.02.28 12:20close5830.011.476200.000001.470975.8611201.17
17492014.02.28 12:20close5820.011.476200.000001.467632.2811203.45
17502014.02.28 20:00buy5840.011.472770.000000.00000
17512014.02.28 20:00modify5840.011.472770.000001.48357
17522014.03.04 21:00close5840.011.479460.000001.483577.0711210.52
17532014.03.05 00:00sell5850.011.478660.000000.00000
17542014.03.05 00:00modify5850.011.478660.000001.46786
17552014.03.05 15:00sell5860.011.483590.000000.00000
17562014.03.05 15:00modify5860.011.483590.000001.47279
17572014.03.06 15:56close5860.011.477280.000001.472796.6611217.18
17582014.03.06 15:56close5850.011.477280.000001.467861.3811218.56
17592014.03.11 08:00sell5870.011.461820.000000.00000
17602014.03.11 08:00modify5870.011.461820.000001.45102
17612014.03.12 12:31close5870.011.454190.000001.451028.0911226.65
17622014.03.12 14:00buy5880.011.455230.000000.00000
17632014.03.12 14:00modify5880.011.455230.000001.46603
17642014.03.14 15:00buy5890.011.450320.000000.00000
17652014.03.14 15:00modify5890.011.450320.000001.46112
17662014.03.19 20:00close5890.011.456660.000001.461126.6811233.33
17672014.03.19 20:00close5880.011.456660.000001.466031.3711234.70
17682014.03.19 21:00sell5900.011.458110.000000.00000
17692014.03.19 21:00modify5900.011.458110.000001.44731
17702014.03.24 00:00close5900.011.452360.000001.447316.0611240.77
17712014.03.24 02:00buy5910.011.455530.000000.00000
17722014.03.24 02:00modify5910.011.455530.000001.46633
17732014.03.24 12:04close5910.011.458840.000001.466333.4611244.23
17742014.03.24 15:04sell5920.011.460590.000000.00000
17752014.03.24 15:04modify5920.011.460590.000001.44979
17762014.03.24 21:00close5920.011.453360.000001.449797.6611251.89
17772014.03.25 15:00sell5930.011.460580.000000.00000
17782014.03.25 15:00modify5930.011.460580.000001.44978
17792014.03.26 12:02sell5940.011.465530.000000.00000
17802014.03.26 12:02modify5940.011.465530.000001.45473
17812014.03.27 12:00sell5950.031.473730.000000.00000
17822014.03.27 12:00modify5950.031.473730.000001.46293
17832014.03.31 12:00close5950.031.477280.000001.46293-11.7111240.18
17842014.03.31 15:00sell5960.031.471630.000000.00000
17852014.03.31 15:00modify5960.031.471630.000001.46083
17862014.04.03 06:00sell5970.051.477130.000000.00000
17872014.04.03 06:00modify5970.051.477130.000001.46633
17882014.04.03 15:33close5970.051.470410.000001.4663335.5811275.76
17892014.04.03 15:33close5960.031.470410.000001.460833.6011279.36
17902014.04.03 15:33close5940.011.470410.000001.45473-5.3511274.01
17912014.04.03 15:33close5930.011.470410.000001.44978-10.6711263.34
17922014.04.03 18:00sell5980.011.478800.000000.00000
17932014.04.03 18:00modify5980.011.478800.000001.46800
17942014.04.04 18:00sell5990.011.482130.000000.00000
17952014.04.04 18:00modify5990.011.482130.000001.47133
17962014.04.07 10:24close5990.011.476590.000001.471335.8511269.19
17972014.04.07 10:24close5980.011.476590.000001.468002.2711271.46
17982014.04.07 12:00buy6000.011.476920.000000.00000
17992014.04.07 12:00modify6000.011.476920.000001.48772
18002014.04.09 08:02close6000.011.480250.000001.487723.4611274.92
18012014.04.09 10:02sell6010.011.479680.000000.00000
18022014.04.09 10:02modify6010.011.479680.000001.46888
18032014.04.10 12:00close6010.011.473480.000001.468886.5511281.48
18042014.04.11 02:00buy6020.011.471030.000000.00000
18052014.04.11 02:00modify6020.011.471030.000001.48183
18062014.04.11 15:00buy6030.011.466030.000000.00000
18072014.04.11 15:00modify6030.011.466030.000001.47683
18082014.04.15 02:58close6030.011.472380.000001.476836.7011288.18
18092014.04.15 02:58close6020.011.472380.000001.481831.3411289.52
18102014.04.15 14:00sell6040.011.473080.000000.00000
18112014.04.15 14:00modify6040.011.473080.000001.46228
18122014.04.16 12:00sell6050.011.476480.000000.00000
18132014.04.16 12:00modify6050.011.476480.000001.46568
18142014.04.17 06:00sell6060.031.481400.000000.00000
18152014.04.17 06:00modify6060.031.481400.000001.47060
18162014.04.21 18:00sell6070.051.484890.000000.00000
18172014.04.21 18:00modify6070.051.484890.000001.47409
18182014.04.22 18:00sell6080.101.489910.000000.00000
18192014.04.22 18:00modify6080.101.489910.000001.47911
18202014.04.23 11:12close6080.101.484700.000001.4791154.9411344.45
18212014.04.23 11:12close6070.051.484700.000001.474090.5411344.99
18222014.04.23 11:12close6060.031.484700.000001.47060-10.9311334.06
18232014.04.23 11:12close6050.011.484700.000001.46568-8.9211325.14
18242014.04.23 11:12close6040.011.484700.000001.46228-12.5811312.57
18252014.04.24 08:00sell6090.011.482120.000000.00000
18262014.04.24 08:00modify6090.011.482120.000001.47132
18272014.04.28 12:00close6090.011.478780.000001.471323.4811316.05
18282014.04.28 14:00buy6100.011.479120.000000.00000
18292014.04.28 14:00modify6100.011.479120.000001.48992
18302014.04.29 16:00close6100.011.485210.000001.489926.4411322.49
18312014.04.29 21:00sell6110.011.487550.000000.00000
18322014.04.29 21:00modify6110.011.487550.000001.47675
18332014.05.01 10:00close6110.011.483820.000001.476753.9011326.39
18342014.05.01 12:00buy6120.011.485030.000000.00000
18352014.05.01 12:00modify6120.011.485030.000001.49583
18362014.05.05 06:00buy6130.011.481130.000000.00000
18372014.05.05 06:00modify6130.011.481130.000001.49193
18382014.05.08 16:15close6130.011.486970.000001.491936.1211332.51
18392014.05.08 16:15close6120.011.486970.000001.495831.9211334.43
18402014.05.08 18:00sell6140.011.488530.000000.00000
18412014.05.08 18:00modify6140.011.488530.000001.47773
18422014.05.09 21:00sell6150.011.494010.000000.00000
18432014.05.09 21:00modify6150.011.494010.000001.48321
18442014.05.12 12:00sell6160.031.497550.000000.00000
18452014.05.12 12:00modify6160.031.497550.000001.48675
18462014.05.20 12:00sell6170.051.503630.000000.00000
18472014.05.20 12:00modify6170.051.503630.000001.49283
18482014.05.21 15:00sell6180.101.508980.000000.00000
18492014.05.21 15:00modify6180.101.508980.000001.49818
18502014.05.28 15:57close6180.101.502930.000001.4981863.7611398.19
18512014.05.28 15:57close6170.051.502930.000001.492833.1711401.36
18522014.05.28 15:57close6160.031.502930.000001.48675-17.7311383.62
18532014.05.28 15:57close6150.011.502930.000001.48321-9.7011373.92
18542014.05.28 15:57close6140.011.502930.000001.47773-15.5911358.33
18552014.05.28 16:00buy6190.011.502530.000000.00000
18562014.05.28 16:00modify6190.011.502530.000001.51333
18572014.06.03 12:00close6190.011.507710.000001.513335.4011363.73
18582014.06.03 14:00buy6200.011.503830.000000.00000
18592014.06.03 14:00modify6200.011.503830.000001.51463
18602014.06.04 18:00close6200.011.500360.000001.51463-3.8211359.91
18612014.06.04 20:00buy6210.011.501070.000000.00000
18622014.06.04 20:00modify6210.011.501070.000001.51187
18632014.06.05 15:32close6210.011.508750.000001.511878.1211368.04
18642014.06.05 16:00sell6220.011.509870.000000.00000
18652014.06.05 16:00modify6220.011.509870.000001.49907
18662014.06.05 17:20close6220.011.502270.000001.499078.0611376.10
18672014.06.06 15:00sell6230.011.502710.000000.00000
18682014.06.06 15:00modify6230.011.502710.000001.49191
18692014.06.10 06:00sell6240.011.507960.000000.00000
18702014.06.10 06:00modify6240.011.507960.000001.49716
18712014.06.11 12:01sell6250.031.512860.000000.00000
18722014.06.11 12:01modify6250.031.512860.000001.50206
18732014.06.13 00:00sell6260.051.520770.000000.00000
18742014.06.13 00:00modify6260.051.520770.000001.50997
18752014.06.13 14:04sell6270.101.524080.000000.00000
18762014.06.13 14:04modify6270.101.524080.000001.51328
18772014.06.19 11:20close6270.101.518510.000001.5132858.6411434.73
18782014.06.19 11:20close6260.051.518510.000001.5099711.5611446.30
18792014.06.19 11:20close6250.031.518510.000001.50206-18.5511427.75
18802014.06.19 11:20close6240.011.518510.000001.49716-11.4411416.31
18812014.06.19 11:20close6230.011.518510.000001.49191-17.0711399.24
18822014.06.19 18:00buy6280.011.521110.000000.00000
18832014.06.19 18:00modify6280.011.521110.000001.53191
18842014.06.25 09:00buy6290.011.516200.000000.00000
18852014.06.25 09:00modify6290.011.516200.000001.52700
18862014.06.26 12:38close6290.011.522560.000001.527006.7011405.94
18872014.06.26 12:38close6280.011.522560.000001.531911.4011407.35
18882014.06.26 15:00sell6300.011.521560.000000.00000
18892014.06.26 15:00modify6300.011.521560.000001.51076
18902014.06.27 18:00close6300.011.516260.000001.510765.5911412.93
18912014.06.30 02:00buy6310.011.518220.000000.00000
18922014.06.30 02:00modify6310.011.518220.000001.52902
18932014.07.02 09:04close6310.011.523150.000001.529025.1711418.10
18942014.07.02 12:04sell6320.011.525500.000000.00000
18952014.07.02 12:04modify6320.011.525500.000001.51470
18962014.07.03 18:00sell6330.011.531210.000000.00000
18972014.07.03 18:00modify6330.011.531210.000001.52041
18982014.07.04 20:00sell6340.031.534610.000000.00000
18992014.07.04 20:00modify6340.031.534610.000001.52381
19002014.07.08 11:33close6340.031.527710.000001.5238121.9111440.02
19012014.07.08 11:33close6330.011.527710.000001.520413.6611443.68
19022014.07.08 11:33close6320.011.527710.000001.51470-2.4811441.20
19032014.07.08 20:00buy6350.011.530200.000000.00000
19042014.07.08 20:00modify6350.011.530200.000001.54100
19052014.07.10 10:00buy6360.011.526860.000000.00000
19062014.07.10 10:00modify6360.011.526860.000001.53766
19072014.07.15 10:00buy6370.031.523110.000000.00000
19082014.07.15 10:00modify6370.031.523110.000001.53391
19092014.07.15 11:33close6370.031.529670.000001.5339120.8311462.03
19102014.07.15 11:33close6360.011.529670.000001.537662.8911464.92
19112014.07.15 11:33close6350.011.529670.000001.54100-0.7311464.19
19122014.07.15 12:00sell6380.011.529660.000000.00000
19132014.07.15 12:00modify6380.011.529660.000001.51886
19142014.07.15 18:00sell6390.011.534850.000000.00000
19152014.07.15 18:00modify6390.011.534850.000001.52405
19162014.07.16 21:00sell6400.031.539810.000000.00000
19172014.07.16 21:00modify6400.031.539810.000001.52901
19182014.07.18 15:56close6400.031.532370.000001.5290123.6211487.81
19192014.07.18 15:56close6390.011.532370.000001.524052.5511490.37
19202014.07.18 15:56close6380.011.532370.000001.51886-3.0111487.36
19212014.07.18 16:00buy6410.011.531610.000000.00000
19222014.07.18 16:00modify6410.011.531610.000001.54241
19232014.07.18 22:00close6410.011.534950.000001.542413.5011490.86
19242014.07.21 00:00sell6420.011.534260.000000.00000
19252014.07.21 00:00modify6420.011.534260.000001.52346
19262014.07.22 21:00sell6430.011.539380.000000.00000
19272014.07.22 21:00modify6430.011.539380.000001.52858
19282014.07.24 11:44close6430.011.532950.000001.528586.8011497.66
19292014.07.24 11:44close6420.011.532950.000001.523461.3011498.96
19302014.07.24 12:00buy6440.011.533550.000000.00000
19312014.07.24 12:00modify6440.011.533550.000001.54435
19322014.07.28 16:01close6440.011.536860.000001.544353.4311502.39
19332014.07.28 18:01sell6450.011.536060.000000.00000
19342014.07.28 18:01modify6450.011.536060.000001.52526
19352014.08.01 12:00close6450.011.529720.000001.525266.6911509.08
19362014.08.04 12:00buy6460.011.524900.000000.00000
19372014.08.04 12:00modify6460.011.524900.000001.53570
19382014.08.05 11:30close6460.011.532590.000001.535708.1511517.23
19392014.08.05 12:00sell6470.011.534320.000000.00000
19402014.08.05 12:00modify6470.011.534320.000001.52352
19412014.08.07 06:00close6470.011.529850.000001.523524.6911521.92
19422014.08.07 08:00buy6480.011.529750.000000.00000
19432014.08.07 08:00modify6480.011.529750.000001.54055
19442014.08.08 12:00buy6490.011.523580.000000.00000
19452014.08.08 12:00modify6490.011.523580.000001.53438
19462014.08.11 04:00close6490.011.520110.000001.53438-3.8211518.10
19472014.08.11 09:00buy6500.011.520890.000000.00000
19482014.08.11 09:00modify6500.011.520890.000001.53169
19492014.08.13 00:00buy6510.031.526080.000000.00000
19502014.08.13 00:00modify6510.031.526080.000001.53688
19512014.08.13 12:30close6510.031.530200.000001.5368812.9911531.09
19522014.08.13 12:30close6500.011.530200.000001.531699.8711540.96
19532014.08.13 12:30close6480.011.530200.000001.540550.3511541.31
19542014.08.18 08:00sell6520.011.510460.000000.00000
19552014.08.18 08:00modify6520.011.510460.000001.49966
19562014.08.18 21:00sell6530.011.516110.000000.00000
19572014.08.18 21:00modify6530.011.516110.000001.50531
19582014.08.19 14:08close6530.011.509450.000001.505317.0611548.37
19592014.08.19 14:08close6520.011.509450.000001.499661.0011549.37
19602014.08.20 12:00sell6540.011.516360.000000.00000
19612014.08.20 12:00modify6540.011.516360.000001.50556
19622014.08.22 00:00close6540.011.511410.000001.505565.2011554.56
19632014.08.22 14:00sell6550.011.510800.000000.00000
19642014.08.22 14:00modify6550.011.510800.000001.50000
19652014.08.22 18:00sell6560.011.515880.000000.00000
19662014.08.22 18:00modify6560.011.515880.000001.50508
19672014.08.27 16:02sell6570.031.519190.000000.00000
19682014.08.27 16:02modify6570.031.519190.000001.50839
19692014.09.01 00:00sell6580.051.524910.000000.00000
19702014.09.01 00:00modify6580.051.524910.000001.51411
19712014.09.02 17:29close6580.051.518640.000001.5141133.1511587.72
19722014.09.02 17:29close6570.031.518640.000001.508391.4311589.15
19732014.09.02 17:29close6560.011.518640.000001.50508-3.0811586.07
19742014.09.02 17:29close6550.011.518640.000001.50000-8.5311577.54
19752014.09.04 14:00sell6590.011.511900.000000.00000
19762014.09.04 14:00modify6590.011.511900.000001.50110
19772014.09.04 18:00sell6600.011.525550.000000.00000
19782014.09.04 18:00modify6600.011.525550.000001.51475
19792014.09.05 06:00close6600.011.521000.000001.514754.7911582.33
19802014.09.05 08:00close6590.011.521460.000001.50110-10.3411571.98
19812014.09.05 12:00sell6610.011.519030.000000.00000
19822014.09.05 12:00modify6610.011.519030.000001.50823
19832014.09.08 00:00t/p6610.011.508230.000001.5082311.4911583.47
19842014.09.08 00:00sell6620.011.504810.000000.00000
19852014.09.08 00:00modify6620.011.504810.000001.49401
19862014.09.10 12:01close6620.011.499870.000001.494015.2011588.68
19872014.09.10 18:00sell6630.011.513870.000000.00000
19882014.09.10 18:00modify6630.011.513870.000001.50307
19892014.09.10 21:04sell6640.011.518800.000000.00000
19902014.09.10 21:04modify6640.011.518800.000001.50800
19912014.09.16 10:30close6640.011.512480.000001.508006.6711595.35
19922014.09.16 10:30close6630.011.512480.000001.503071.3811596.73
19932014.09.17 04:00sell6650.011.517250.000000.00000
19942014.09.17 04:00modify6650.011.517250.000001.50645
19952014.09.17 12:00sell6660.011.522780.000000.00000
19962014.09.17 12:00modify6660.011.522780.000001.51198
19972014.09.18 00:00sell6670.031.531140.000000.00000
19982014.09.18 00:00modify6670.031.531140.000001.52034
19992014.09.19 06:00sell6680.051.540660.000000.00000
20002014.09.19 06:00modify6680.051.540660.000001.52986
20012014.09.19 12:00close6680.051.535650.000001.5298626.4111623.14
20022014.09.19 14:00close6670.031.537990.000001.52034-22.3111600.83
20032014.09.19 18:00sell6690.031.533140.000000.00000
20042014.09.19 18:00modify6690.031.533140.000001.52234
20052014.09.22 18:00sell6700.051.537460.000000.00000
20062014.09.22 18:00modify6700.051.537460.000001.52666
20072014.09.24 15:00sell6710.101.543850.000000.00000
20082014.09.24 15:00modify6710.101.543850.000001.53305
20092014.09.30 12:00sell6720.181.548750.000000.00000
20102014.09.30 12:00modify6720.181.548750.000001.53795
20112014.10.02 15:42close6720.181.542550.000001.53795117.8211718.65
20122014.10.02 15:42close6710.101.542550.000001.5330512.7211731.36
20132014.10.02 15:42close6700.051.542550.000001.52666-27.9311703.43
20142014.10.02 15:42close6690.031.542550.000001.52234-30.6711672.77
20152014.10.02 15:42close6660.011.542550.000001.51198-21.3411651.42
20162014.10.02 15:42close6650.011.542550.000001.50645-27.2711624.15
20172014.10.03 02:00buy6730.011.540570.000000.00000
20182014.10.03 02:00modify6730.011.540570.000001.55137
20192014.10.03 16:00close6730.011.545200.000001.551374.8811629.03
20202014.10.06 04:00sell6740.011.544710.000000.00000
20212014.10.06 04:00modify6740.011.544710.000001.53391
20222014.10.07 20:01close6740.011.541400.000001.533913.4611632.48
20232014.10.07 22:01buy6750.011.541250.000000.00000
20242014.10.07 22:01modify6750.011.541250.000001.55205
20252014.10.08 18:00buy6760.011.537260.000000.00000
20262014.10.08 18:00modify6760.011.537260.000001.54806
20272014.10.13 15:00buy6770.031.532350.000000.00000
20282014.10.13 15:00modify6770.031.532350.000001.54315
20292014.10.14 00:00buy6780.051.524710.000000.00000
20302014.10.14 00:00modify6780.051.524710.000001.53551
20312014.10.14 15:04buy6790.101.519800.000000.00000
20322014.10.14 15:04modify6790.101.519800.000001.53060
20332014.10.15 18:00buy6800.181.508630.000000.00000
20342014.10.15 18:00modify6800.181.508630.000001.51943
20352014.10.15 21:00buy6810.341.502330.000000.00000
20362014.10.15 21:00modify6810.341.502330.000001.51313
20372014.10.16 13:01close6810.341.510720.000001.51313301.8711934.35
20382014.10.16 13:01close6800.181.510720.000001.5194338.2011972.55
20392014.10.16 13:01close6790.101.510720.000001.53060-98.6711873.89
20402014.10.16 13:01close6780.051.510720.000001.53551-75.6611798.22
20412014.10.16 13:01close6770.031.510720.000001.54315-70.0011728.22
20422014.10.16 13:01close6760.011.510720.000001.54806-28.6511699.57
20432014.10.16 13:01close6750.011.510720.000001.55205-32.9411666.64
20442014.10.17 16:00sell6820.011.518160.000000.00000
20452014.10.17 16:00modify6820.011.518160.000001.50736
20462014.10.20 00:00sell6830.011.524610.000000.00000
20472014.10.20 00:00modify6830.011.524610.000001.51381
20482014.10.21 22:00sell6840.031.528690.000000.00000
20492014.10.21 22:00modify6840.031.528690.000001.51789
20502014.10.28 16:00close6840.031.532010.000001.51789-11.0211655.62
20512014.10.28 18:00close6830.011.529400.000001.51381-5.2611650.36
20522014.10.28 20:00close6820.011.528160.000001.50736-10.8511639.52
20532014.10.29 02:00buy6850.011.528610.000000.00000
20542014.10.29 02:00modify6850.011.528610.000001.53941
20552014.10.31 09:01close6850.011.533520.000001.539415.1311644.65
20562014.10.31 12:01sell6860.011.533510.000000.00000
20572014.10.31 12:01modify6860.011.533510.000001.52271
20582014.10.31 15:03sell6870.011.538410.000000.00000
20592014.10.31 15:03modify6870.011.538410.000001.52761
20602014.11.03 12:00sell6880.031.543430.000000.00000
20612014.11.03 12:00modify6880.031.543430.000001.53263
20622014.11.04 17:49close6880.031.536060.000001.5326323.4311668.08
20632014.11.04 17:49close6870.011.536060.000001.527612.4211670.50
20642014.11.04 17:49close6860.011.536060.000001.52271-2.8411667.66
20652014.11.04 18:00buy6890.011.534810.000000.00000
20662014.11.04 18:00modify6890.011.534810.000001.54561
20672014.11.05 16:00close6890.011.538310.000001.545613.6511671.32
20682014.11.05 21:00sell6900.011.541110.000000.00000
20692014.11.05 21:00modify6900.011.541110.000001.53031
20702014.11.06 12:00close6900.011.537230.000001.530314.0611675.38
20712014.11.06 18:00sell6910.011.540030.000000.00000
20722014.11.06 18:00modify6910.011.540030.000001.52923
20732014.11.07 20:50close6910.011.532430.000001.529238.0611683.43
20742014.11.10 16:00buy6920.011.532680.000000.00000
20752014.11.10 16:00modify6920.011.532680.000001.54348
20762014.11.12 02:02close6920.011.536010.000001.543483.4611686.89
20772014.11.12 06:00sell6930.011.535810.000000.00000
20782014.11.12 06:00modify6930.011.535810.000001.52501
20792014.11.12 12:00sell6940.011.539950.000000.00000
20802014.11.12 12:00modify6940.011.539950.000001.52915
20812014.11.12 12:37close6940.011.534030.000001.529156.2611693.15
20822014.11.12 12:37close6930.011.534030.000001.525011.8211694.97
20832014.11.12 14:00buy6950.011.529040.000000.00000
20842014.11.12 14:00modify6950.011.529040.000001.53984
20852014.11.13 00:00buy6960.011.525110.000000.00000
20862014.11.13 00:00modify6960.011.525110.000001.53591
20872014.11.13 12:03buy6970.031.520160.000000.00000
20882014.11.13 12:03modify6970.031.520160.000001.53096
20892014.11.13 21:00buy6980.051.513720.000000.00000
20902014.11.13 21:00modify6980.051.513720.000001.52452
20912014.11.14 18:00buy6990.101.506810.000000.00000
20922014.11.14 18:00modify6990.101.506810.000001.51761
20932014.11.18 12:00buy7000.181.501800.000000.00000
20942014.11.18 12:00modify7000.181.501800.000001.51260
20952014.11.21 10:55close7000.181.508180.000001.51260120.6611815.64
20962014.11.21 10:55close6990.101.508180.000001.5176113.1311828.76
20972014.11.21 10:55close6980.051.508180.000001.52452-30.5511798.22
20982014.11.21 10:55close6970.031.508180.000001.53096-39.0411759.18
20992014.11.21 10:55close6960.011.508180.000001.53591-18.3211740.86
21002014.11.21 10:55close6950.011.508180.000001.53984-22.5711718.29
21012014.11.21 12:00sell7010.011.511110.000000.00000
21022014.11.21 12:00modify7010.011.511110.000001.50031
21032014.11.21 15:00sell7020.011.516790.000000.00000
21042014.11.21 15:00modify7020.011.516790.000001.50599
21052014.11.26 14:00sell7030.031.520570.000000.00000
21062014.11.26 14:00modify7030.031.520570.000001.50977
21072014.11.28 13:39close7030.031.513500.000001.5097722.4311740.72
21082014.11.28 13:39close7020.011.513500.000001.505993.4111744.13
21092014.11.28 13:39close7010.011.513500.000001.50031-2.6811741.45
21102014.12.01 15:00sell7040.011.515650.000000.00000
21112014.12.01 15:00modify7040.011.515650.000001.50485
21122014.12.02 12:00sell7050.011.520960.000000.00000
21132014.12.02 12:00modify7050.011.520960.000001.51016
21142014.12.03 12:00sell7060.031.526780.000000.00000
21152014.12.03 12:00modify7060.031.526780.000001.51598
21162014.12.03 18:00sell7070.051.534210.000000.00000
21172014.12.03 18:00modify7070.051.534210.000001.52341
21182014.12.04 15:39close7070.051.526200.000001.5234142.4411783.89
21192014.12.04 15:39close7060.031.526200.000001.515981.5611785.45
21202014.12.04 15:39close7050.011.526200.000001.51016-5.7211779.73
21212014.12.04 15:39close7040.011.526200.000001.50485-11.4311768.30
21222014.12.04 16:00buy7080.011.523810.000000.00000
21232014.12.04 16:00modify7080.011.523810.000001.53461
21242014.12.05 15:41close7080.011.531420.000001.534618.0611776.36
21252014.12.05 18:00sell7090.011.524380.000000.00000
21262014.12.05 18:00modify7090.011.524380.000001.51358
21272014.12.08 15:00sell7100.011.532300.000000.00000
21282014.12.08 15:00modify7100.011.532300.000001.52150
21292014.12.09 02:00close7100.011.528330.000001.521504.1711780.53
21302014.12.09 04:00close7090.011.527970.000001.51358-3.9511776.58
21312014.12.09 06:00sell7110.011.528060.000000.00000
21322014.12.09 06:00modify7110.011.528060.000001.51726
21332014.12.09 15:00close7110.011.521210.000001.517267.2611783.84
21342014.12.10 02:00sell7120.011.522100.000000.00000
21352014.12.10 02:00modify7120.011.522100.000001.51130
21362014.12.11 06:00close7120.011.518710.000001.511303.5411787.38
21372014.12.11 10:00buy7130.011.515250.000000.00000
21382014.12.11 10:00modify7130.011.515250.000001.52605
21392014.12.11 17:25close7130.011.522860.000001.526058.0711795.45
21402014.12.11 21:00sell7140.011.524260.000000.00000
21412014.12.11 21:00modify7140.011.524260.000001.51346
21422014.12.12 12:00close7140.011.518340.000001.513466.2611801.71
21432014.12.15 04:00sell7150.011.515080.000000.00000
21442014.12.15 04:00modify7150.011.515080.000001.50428
21452014.12.15 18:00close7150.011.510130.000001.504285.2211806.93
21462014.12.16 18:00sell7160.011.509930.000000.00000
21472014.12.16 18:00modify7160.011.509930.000001.49913
21482014.12.17 18:00sell7170.011.515590.000000.00000
21492014.12.17 18:00modify7170.011.515590.000001.50479
21502014.12.17 21:00close7170.011.508800.000001.504797.1911814.12
21512014.12.17 21:00close7160.011.508800.000001.499131.1211815.24
21522014.12.18 00:00sell7180.011.515210.000000.00000
21532014.12.18 00:00modify7180.011.515210.000001.50441
21542014.12.18 09:01sell7190.011.520150.000000.00000
21552014.12.18 09:01modify7190.011.520150.000001.50935
21562014.12.18 12:01sell7200.031.527820.000000.00000
21572014.12.18 12:01modify7200.031.527820.000001.51702
21582014.12.18 15:01sell7210.051.533610.000000.00000
21592014.12.18 15:01modify7210.051.533610.000001.52281
21602014.12.22 08:00sell7220.101.537430.000000.00000
21612014.12.22 08:00modify7220.101.537430.000001.52663
21622014.12.22 13:36close7220.101.531860.000001.5266358.8311874.07
21632014.12.22 13:36close7210.051.531860.000001.522818.9111882.98
21642014.12.22 13:36close7200.031.531860.000001.51702-13.2811869.70
21652014.12.22 13:36close7190.011.531860.000001.50935-12.6511857.05
21662014.12.22 13:36close7180.011.531860.000001.50441-17.9511839.10
21672014.12.22 15:00sell7230.011.533760.000000.00000
21682014.12.22 15:00modify7230.011.533760.000001.52296
21692014.12.30 14:01sell7240.011.537250.000000.00000
21702014.12.30 14:01modify7240.011.537250.000001.52645
21712014.12.31 12:00sell7250.031.541690.000000.00000
21722014.12.31 12:00modify7250.031.541690.000001.53089
21732014.12.31 18:00sell7260.051.549100.000000.00000
21742014.12.31 18:00modify7260.051.549100.000001.53830
21752015.01.02 12:27close7260.051.541850.000001.5383038.3611877.46
21762015.01.02 12:27close7250.031.541850.000001.53089-0.8211876.64
21772015.01.02 12:27close7240.011.541850.000001.52645-5.0511871.60
21782015.01.02 12:27close7230.011.541850.000001.52296-8.8111862.78
21792015.01.07 10:00buy7270.011.529950.000000.00000
21802015.01.07 10:00modify7270.011.529950.000001.54075
21812015.01.07 14:00close7270.011.536100.000001.540756.5111869.29
21822015.01.07 16:00sell7280.011.533400.000000.00000
21832015.01.07 16:00modify7280.011.533400.000001.52260
21842015.01.08 14:00sell7290.011.536710.000000.00000
21852015.01.08 14:00modify7290.011.536710.000001.52591
21862015.01.12 20:02sell7300.031.540050.000000.00000
21872015.01.12 20:02modify7300.031.540050.000001.52925
21882015.01.13 15:00sell7310.051.546670.000000.00000
21892015.01.13 15:00modify7310.051.546670.000001.53587
21902015.01.14 10:01sell7320.101.550010.000000.00000
21912015.01.14 10:01modify7320.101.550010.000001.53921
21922015.01.15 11:30close7320.101.544380.000001.5392159.3711928.67
21932015.01.15 11:30close7310.051.544380.000001.5358711.7711940.43
21942015.01.15 11:30close7300.031.544380.000001.52925-14.2511926.19
21952015.01.15 11:30close7290.011.544380.000001.52591-8.3311917.85
21962015.01.15 11:30close7280.011.544380.000001.52260-11.8911905.96
21972015.01.15 12:02buy7330.011.307080.000000.00000
21982015.01.15 12:02modify7330.011.307080.000001.31788
21992015.01.15 12:07t/p7330.011.317880.000001.3178811.4911917.45
22002015.01.15 14:02buy7340.011.337420.000000.00000
22012015.01.15 14:02modify7340.011.337420.000001.34822
22022015.01.15 15:29close7340.011.345100.000001.348228.1411925.59
22032015.01.15 20:00buy7350.011.350820.000000.00000
22042015.01.15 20:00modify7350.011.350820.000001.36162
22052015.01.16 00:04buy7360.011.277230.000000.00000
22062015.01.16 00:04modify7360.011.277230.000001.28803
22072015.01.16 00:08t/p7360.011.288030.000001.2880311.4911937.08
22082015.01.16 03:04buy7370.011.296240.000000.00000
22092015.01.16 03:04modify7370.011.296240.000001.30704
22102015.01.16 04:43t/p7370.011.307040.000001.3070411.5011948.58
22112015.01.16 06:04buy7380.011.312550.000000.00000
22122015.01.16 06:04modify7380.011.312550.000001.32335
22132015.01.16 06:58t/p7380.011.323350.000001.3233511.4911960.07
22142015.01.16 09:04buy7390.011.324800.000000.00000
22152015.01.16 09:04modify7390.011.324800.000001.33560
22162015.01.16 09:28t/p7390.011.335600.000001.3356011.4911971.56
22172015.01.16 12:04buy7400.011.331050.000000.00000
22182015.01.16 12:04modify7400.011.331050.000001.34185
22192015.01.16 18:00buy7410.031.289200.000000.00000
22202015.01.16 18:00modify7410.031.289200.000001.30000
22212015.01.16 19:52t/p7410.031.300000.000001.3000034.4812006.04
22222015.01.16 21:00buy7420.031.307360.000000.00000
22232015.01.16 21:00modify7420.031.307360.000001.31816
22242015.01.19 00:03buy7430.051.302090.000000.00000
22252015.01.19 00:03modify7430.051.302090.000001.31289
22262015.01.19 05:55t/p7430.051.312890.000001.3128957.4612063.50
22272015.01.19 12:00close7420.031.313210.000001.3181618.5212082.02
22282015.01.19 14:00close7400.011.321010.000001.34185-10.8612071.16
22292015.01.19 16:00close7350.011.317960.000001.36162-35.3512035.81
22302015.01.20 20:00sell7440.011.327670.000000.00000
22312015.01.20 20:00modify7440.011.327670.000001.31687
22322015.01.21 00:04sell7450.011.323660.000000.00000
22332015.01.21 00:04modify7450.011.323660.000001.31286
22342015.01.21 01:27close7450.011.321820.000001.312861.8812037.69
22352015.01.21 01:27close7440.011.321820.000001.316876.1812043.87
22362015.01.21 06:00buy7460.011.323910.000000.00000
22372015.01.21 06:00modify7460.011.323910.000001.33471
22382015.01.21 10:00close7460.011.329550.000001.334715.9612049.83
22392015.01.21 12:00buy7470.011.307260.000000.00000
22402015.01.21 12:00modify7470.011.307260.000001.31806
22412015.01.21 18:00buy7480.011.302340.000000.00000
22422015.01.21 18:00modify7480.011.302340.000001.31314
22432015.01.22 04:41close7480.011.308730.000001.313146.7312056.56
22442015.01.22 04:41close7470.011.308730.000001.318061.4612058.02
22452015.01.22 20:00sell7490.011.308020.000000.00000
22462015.01.22 20:00modify7490.011.308020.000001.29722
22472015.01.23 10:03close7490.011.304690.000001.297223.4812061.50
22482015.01.23 12:03buy7500.011.306880.000000.00000
22492015.01.23 12:03modify7500.011.306880.000001.31768
22502015.01.23 14:03close7500.011.312510.000001.317685.9512067.45
22512015.01.23 18:00sell7510.011.318830.000000.00000
22522015.01.23 18:00modify7510.011.318830.000001.30803
22532015.01.26 10:00sell7520.011.322840.000000.00000
22542015.01.26 10:00modify7520.011.322840.000001.31204
22552015.01.26 15:00sell7530.031.338480.000000.00000
22562015.01.26 15:00modify7530.031.338480.000001.32768
22572015.01.26 18:00sell7540.051.351210.000000.00000
22582015.01.26 18:00modify7540.051.351210.000001.34041
22592015.01.26 21:00sell7550.101.357560.000000.00000
22602015.01.26 21:00modify7550.101.357560.000001.34676
22612015.01.27 09:00sell7560.181.364980.000000.00000
22622015.01.27 09:00modify7560.181.364980.000001.35418
22632015.01.27 12:21close7560.181.355810.000001.35418175.3812242.83
22642015.01.27 12:21close7550.101.355810.000001.3467617.8412260.67
22652015.01.27 12:21close7540.051.355810.000001.34041-25.1412235.53
22662015.01.27 12:21close7530.031.355810.000001.32768-56.0312179.50
22672015.01.27 12:21close7520.011.355810.000001.31204-35.4512144.05
22682015.01.27 12:21close7510.011.355810.000001.30803-39.7612104.29
22692015.01.27 16:00buy7570.011.362900.000000.00000
22702015.01.27 16:00modify7570.011.362900.000001.37370
22712015.01.27 17:51close7570.011.370480.000001.373708.0412112.33
22722015.01.27 21:00sell7580.011.373360.000000.00000
22732015.01.27 21:00modify7580.011.373360.000001.36256
22742015.01.27 21:59close7580.011.365560.000001.362568.2812120.61
22752015.01.28 00:00sell7590.011.371030.000000.00000
22762015.01.28 00:00modify7590.011.371030.000001.36023
22772015.01.28 20:00sell7600.011.374360.000000.00000
22782015.01.28 20:00modify7600.011.374360.000001.36356
22792015.01.28 21:12close7600.011.368850.000001.363565.8212126.43
22802015.01.28 21:12close7590.011.368850.000001.360232.2512128.68
22812015.01.29 00:00buy7610.011.370280.000000.00000
22822015.01.29 00:00modify7610.011.370280.000001.38108
22832015.01.29 03:02close7610.011.375560.000001.381085.5812134.26
22842015.01.29 06:02sell7620.011.379160.000000.00000
22852015.01.29 06:02modify7620.011.379160.000001.36836
22862015.01.29 12:03sell7630.011.382470.000000.00000
22872015.01.29 12:03modify7630.011.382470.000001.37167
22882015.01.29 15:03sell7640.031.390200.000000.00000
22892015.01.29 15:03modify7640.031.390200.000001.37940
22902015.01.29 18:00sell7650.051.385950.000000.00000
22912015.01.29 18:00modify7650.051.385950.000001.37515
22922015.01.30 10:00sell7660.101.398140.000000.00000
22932015.01.30 10:00modify7660.101.398140.000001.38734
22942015.01.30 11:15close7660.101.390800.000001.3873477.8112212.07
22952015.01.30 11:15close7650.051.390800.000001.37515-26.4712185.61
22962015.01.30 11:15close7640.031.390800.000001.37940-2.2112183.40
22972015.01.30 11:15close7630.011.390800.000001.37167-9.0212174.37
22982015.01.30 11:15close7620.011.390800.000001.36836-12.5712161.80
22992015.01.30 12:00sell7670.011.396380.000000.00000
23002015.01.30 12:00modify7670.011.396380.000001.38558
23012015.01.30 13:07close7670.011.388630.000001.385588.2212170.02
23022015.01.30 14:00sell7680.011.395380.000000.00000
23032015.01.30 14:00modify7680.011.395380.000001.38458
23042015.01.30 16:00sell7690.011.392070.000000.00000
23052015.01.30 16:00modify7690.011.392070.000001.38127
23062015.01.30 17:44close7690.011.389830.000001.381272.3112172.33
23072015.01.30 17:44close7680.011.389830.000001.384585.8612178.19
23082015.01.30 18:00buy7700.011.382610.000000.00000
23092015.01.30 18:00modify7700.011.382610.000001.39341
23102015.01.30 21:28close7700.011.390190.000001.393418.0412186.23
23112015.01.30 22:00buy7710.011.381680.000000.00000
23122015.01.30 22:00modify7710.011.381680.000001.39248
23132015.02.02 00:00t/p7710.011.392480.000001.3924811.4812197.71
23142015.02.02 00:00buy7720.011.399110.000000.00000
23152015.02.02 00:00modify7720.011.399110.000001.40991
23162015.02.02 10:12close7720.011.406690.000001.409918.0412205.75
23172015.02.02 12:00sell7730.011.395810.000000.00000
23182015.02.02 12:00modify7730.011.395810.000001.38501
23192015.02.02 18:14close7730.011.388130.000001.385018.1412213.89
23202015.02.02 21:00sell7740.011.394190.000000.00000
23212015.02.02 21:00modify7740.011.394190.000001.38339
23222015.02.03 20:00sell7750.011.398660.000000.00000
23232015.02.03 20:00modify7750.011.398660.000001.38786
23242015.02.04 06:00sell7760.031.403000.000000.00000
23252015.02.04 06:00modify7760.031.403000.000001.39220
23262015.02.04 14:00sell7770.051.407880.000000.00000
23272015.02.04 14:00modify7770.051.407880.000001.39708
23282015.02.04 20:04close7770.051.401850.000001.3970831.8812245.77
23292015.02.04 20:04close7760.031.401850.000001.392203.4312249.20
23302015.02.04 20:04close7750.011.401850.000001.38786-3.5112245.69
23312015.02.04 20:04close7740.011.401850.000001.38339-8.3112237.38
23322015.02.04 20:04buy7780.011.401900.000000.00000
23332015.02.04 20:04modify7780.011.401900.000001.41270
23342015.02.04 22:04buy7790.011.406020.000000.00000
23352015.02.04 22:04modify7790.011.406020.000001.41682
23362015.02.04 23:25close7790.011.407790.000001.416821.8112239.19
23372015.02.04 23:25close7780.011.407790.000001.412706.2312245.42
23382015.02.05 00:04buy7800.011.405100.000000.00000
23392015.02.05 00:04modify7800.011.405100.000001.41590
23402015.02.05 11:57close7800.011.412710.000001.415908.0712253.49
23412015.02.05 12:00sell7810.011.412510.000000.00000
23422015.02.05 12:00modify7810.011.412510.000001.40171
23432015.02.06 10:02sell7820.011.409190.000000.00000
23442015.02.06 10:02modify7820.011.409190.000001.39839
23452015.02.09 10:26close7820.011.406980.000001.398392.2812255.77
23462015.02.09 10:26close7810.011.406980.000001.401715.8312261.60
23472015.02.09 12:00sell7830.011.406710.000000.00000
23482015.02.09 12:00modify7830.011.406710.000001.39591
23492015.02.09 18:00close7830.011.410120.000001.39591-3.7512257.85
23502015.02.09 20:00buy7840.011.404840.000000.00000
23512015.02.09 20:00modify7840.011.404840.000001.41564
23522015.02.10 12:00close7840.011.408150.000001.415643.4512261.30
23532015.02.10 15:00sell7850.011.410200.000000.00000
23542015.02.10 15:00modify7850.011.410200.000001.39940
23552015.02.11 12:00close7850.011.415760.000001.39940-6.0612255.24
23562015.02.11 16:00sell7860.011.416300.000000.00000
23572015.02.11 16:00modify7860.011.416300.000001.40550
23582015.02.12 00:02close7860.011.412640.000001.405503.8312259.07
23592015.02.12 02:02buy7870.011.415430.000000.00000
23602015.02.12 02:02modify7870.011.415430.000001.42623
23612015.02.12 12:31close7870.011.423050.000001.426238.0912267.16
23622015.02.12 15:00sell7880.011.431410.000000.00000
23632015.02.12 15:00modify7880.011.431410.000001.42061
23642015.02.17 12:00sell7890.011.436410.000000.00000
23652015.02.17 12:00modify7890.011.436410.000001.42561
23662015.02.17 14:28close7890.011.430050.000001.425616.7312273.89
23672015.02.17 14:28close7880.011.430050.000001.420611.3612275.25
23682015.02.17 15:00sell7900.011.428900.000000.00000
23692015.02.17 15:00modify7900.011.428900.000001.41810
23702015.02.17 21:00sell7910.011.437120.000000.00000
23712015.02.17 21:00modify7910.011.437120.000001.42632
23722015.02.18 10:00sell7920.031.440800.000000.00000
23732015.02.18 10:00modify7920.031.440800.000001.43000
23742015.02.18 15:00sell7930.051.450950.000000.00000
23752015.02.18 15:00modify7930.051.450950.000001.44015
23762015.02.18 18:00sell7940.101.456740.000000.00000
23772015.02.18 18:00modify7940.101.456740.000001.44594
23782015.02.19 15:00sell7950.181.463550.000000.00000
23792015.02.19 15:00modify7950.181.463550.000001.45275
23802015.02.20 15:19close7950.181.455970.000001.45275144.6312419.88
23812015.02.20 15:19close7940.101.455970.000001.445947.2312427.11
23822015.02.20 15:19close7930.051.455970.000001.44015-27.4212399.69
23832015.02.20 15:19close7920.031.455970.000001.43000-49.1112350.58
23842015.02.20 15:19close7910.011.455970.000001.42632-20.3212330.26
23852015.02.20 15:19close7900.011.455970.000001.41810-29.1312301.14
23862015.02.20 18:00sell7960.011.451230.000000.00000
23872015.02.20 18:00modify7960.011.451230.000001.44043
23882015.02.20 19:35close7960.011.443610.000001.440438.0812309.22
23892015.02.23 06:00sell7970.011.450420.000000.00000
23902015.02.23 06:00modify7970.011.450420.000001.43962
23912015.02.23 12:00sell7980.011.461170.000000.00000
23922015.02.23 12:00modify7980.011.461170.000001.45037
23932015.02.23 21:00sell7990.031.469470.000000.00000
23942015.02.23 21:00modify7990.031.469470.000001.45867
23952015.02.24 14:02close7990.031.466170.000001.4586710.3312319.55
23962015.02.24 16:02close7980.011.464960.000001.45037-4.1612315.38
23972015.02.24 18:02close7970.011.470570.000001.43962-21.7012293.68
23982015.02.24 20:02sell8000.011.467550.000000.00000
23992015.02.24 20:02modify8000.011.467550.000001.45675
24002015.02.25 12:00sell8010.011.470870.000000.00000
24012015.02.25 12:00modify8010.011.470870.000001.46007
24022015.02.26 06:03sell8020.031.475790.000000.00000
24032015.02.26 06:03modify8020.031.475790.000001.46499
24042015.02.26 11:25close8020.031.468750.000001.4649922.3812316.06
24052015.02.26 11:25close8010.011.468750.000001.460072.1712318.23
24062015.02.26 11:25close8000.011.468750.000001.45675-1.3912316.84
24072015.02.26 12:00sell8030.011.468270.000000.00000
24082015.02.26 12:00modify8030.011.468270.000001.45747
24092015.02.27 10:52close8030.011.460640.000001.457478.0912324.93
24102015.03.02 00:04sell8040.011.469600.000000.00000
24112015.03.02 00:04modify8040.011.469600.000001.45880
24122015.03.02 12:00sell8050.011.474250.000000.00000
24132015.03.02 12:00modify8050.011.474250.000001.46345
24142015.03.02 18:32close8050.011.468090.000001.463456.5212331.45
24152015.03.02 18:32close8040.011.468090.000001.458801.5312332.98
24162015.03.02 21:00sell8060.011.473260.000000.00000
24172015.03.02 21:00modify8060.011.473260.000001.46246
24182015.03.03 00:02sell8070.011.469810.000000.00000
24192015.03.03 00:02modify8070.011.469810.000001.45901
24202015.03.03 20:00sell8080.031.477480.000000.00000
24212015.03.03 20:00modify8080.031.477480.000001.46668
24222015.03.04 16:00close8080.031.473110.000001.4666813.7812346.76
24232015.03.04 17:00close8070.011.467660.000001.459012.2212348.97
24242015.03.04 17:00close8060.011.467660.000001.462465.9112354.89
24252015.03.05 02:00buy8090.011.470950.000000.00000
24262015.03.05 02:00modify8090.011.470950.000001.48175
24272015.03.05 10:01close8090.011.474250.000001.481753.4512358.34
24282015.03.05 15:00sell8100.011.473920.000000.00000
24292015.03.05 15:00modify8100.011.473920.000001.46312
24302015.03.05 18:00sell8110.011.480210.000000.00000
24312015.03.05 18:00modify8110.011.480210.000001.46941
24322015.03.06 12:00sell8120.031.484560.000000.00000
24332015.03.06 12:00modify8120.031.484560.000001.47376
24342015.03.06 15:29close8120.031.476940.000001.4737624.2412382.58
24352015.03.06 15:29close8110.011.476940.000001.469413.4212385.99
24362015.03.06 15:29close8100.011.476940.000001.46312-3.3312382.66
24372015.03.06 16:00buy8130.011.483990.000000.00000
24382015.03.06 16:00modify8130.011.483990.000001.49479
24392015.03.09 14:00close8130.011.487460.000001.494793.6212386.28
24402015.03.09 18:00sell8140.011.490410.000000.00000
24412015.03.09 18:00modify8140.011.490410.000001.47961
24422015.03.10 08:00sell8150.011.493710.000000.00000
24432015.03.10 08:00modify8150.011.493710.000001.48291
24442015.03.10 12:01sell8160.031.498640.000000.00000
24452015.03.10 12:01modify8160.031.498640.000001.48784
24462015.03.10 18:00sell8170.051.508050.000000.00000
24472015.03.10 18:00modify8170.051.508050.000001.49725
24482015.03.11 12:00sell8180.101.513470.000000.00000
24492015.03.11 12:00modify8180.101.513470.000001.50267
24502015.03.11 16:01close8180.101.506550.000001.5026773.3112459.59
24512015.03.11 16:01close8170.051.506550.000001.497257.5712467.16
24522015.03.11 16:01close8160.031.506550.000001.48784-25.7212441.44
24532015.03.11 16:01close8150.011.506550.000001.48291-13.8512427.59
24542015.03.11 16:01close8140.011.506550.000001.47961-17.4012410.19
24552015.03.11 18:00sell8190.011.505260.000000.00000
24562015.03.11 18:00modify8190.011.505260.000001.49446
24572015.03.11 22:00close8190.011.508680.000001.49446-3.7612406.43
24582015.03.12 00:00buy8200.011.506630.000000.00000
24592015.03.12 00:00modify8200.011.506630.000001.51743
24602015.03.12 14:00buy8210.011.500580.000000.00000
24612015.03.12 14:00modify8210.011.500580.000001.51138
24622015.03.12 18:02buy8220.031.495660.000000.00000
24632015.03.12 18:02modify8220.031.495660.000001.50646
24642015.03.13 15:00buy8230.051.490070.000000.00000
24652015.03.13 15:00modify8230.051.490070.000001.50087
24662015.03.13 18:00buy8240.101.482920.000000.00000
24672015.03.13 18:00modify8240.101.482920.000001.49372
24682015.03.16 17:37close8240.101.489890.000001.4937273.7412480.18
24692015.03.16 17:37close8230.051.489890.000001.50087-1.4712478.71
24702015.03.16 17:37close8220.031.489890.000001.50646-18.9012459.81
24712015.03.16 17:37close8210.011.489890.000001.51138-11.5812448.23
24722015.03.16 17:37close8200.011.489890.000001.51743-18.0712430.16
24732015.03.17 08:00sell8250.011.494560.000000.00000
24742015.03.17 08:00modify8250.011.494560.000001.48376
24752015.03.17 10:00close8250.011.489060.000001.483765.8112435.97
24762015.03.18 00:00sell8260.011.482800.000000.00000
24772015.03.18 00:00modify8260.011.482800.000001.47200
24782015.03.18 11:31close8260.011.475210.000001.472008.0512444.02
24792015.03.19 02:00sell8270.011.467620.000000.00000
24802015.03.19 02:00modify8270.011.467620.000001.45682
24812015.03.19 04:00sell8280.011.471280.000000.00000
24822015.03.19 04:00modify8280.011.471280.000001.46048
24832015.03.19 15:59close8280.011.465610.000001.460485.9912450.01
24842015.03.19 15:59close8270.011.465610.000001.456822.0712452.08
24852015.03.19 16:00buy8290.011.466550.000000.00000
24862015.03.19 16:00modify8290.011.466550.000001.47735
24872015.03.19 21:00buy8300.011.458660.000000.00000
24882015.03.19 21:00modify8300.011.458660.000001.46946
24892015.03.23 15:00buy8310.031.445420.000000.00000
24902015.03.23 15:00modify8310.031.445420.000001.45622
24912015.03.24 12:00buy8320.051.434560.000000.00000
24922015.03.24 12:00modify8320.051.434560.000001.44536
24932015.03.24 15:00buy8330.101.429170.000000.00000
24942015.03.24 15:00modify8330.101.429170.000001.43997
24952015.03.24 21:00buy8340.181.422360.000000.00000
24962015.03.24 21:00modify8340.181.422360.000001.43316
24972015.03.25 16:11close8340.181.430680.000001.43316158.8112610.89
24982015.03.25 16:11close8330.101.430680.000001.4399715.2012626.09
24992015.03.25 16:11close8320.051.430680.000001.44536-21.3012604.80
25002015.03.25 16:11close8310.031.430680.000001.45622-47.7512557.05
25012015.03.25 16:11close8300.011.430680.000001.46946-30.1312526.92
25022015.03.25 16:11close8290.011.430680.000001.47735-38.5912488.33
25032015.03.26 08:00buy8350.011.427660.000000.00000
25042015.03.26 08:00modify8350.011.427660.000001.43846
25052015.03.26 12:00buy8360.011.421480.000000.00000
25062015.03.26 12:00modify8360.011.421480.000001.43228
25072015.03.26 18:26close8360.011.428420.000001.432287.3512495.68
25082015.03.26 18:26close8350.011.428420.000001.438460.7212496.40
25092015.03.27 12:00sell8370.011.437220.000000.00000
25102015.03.27 12:00modify8370.011.437220.000001.42642
25112015.03.27 17:55close8370.011.429640.000001.426428.0412504.44
25122015.03.30 06:00sell8380.011.429860.000000.00000
25132015.03.30 06:00modify8380.011.429860.000001.41906
25142015.03.30 15:00close8380.011.424830.000001.419065.3112509.75
25152015.03.30 18:00sell8390.011.432270.000000.00000
25162015.03.30 18:00modify8390.011.432270.000001.42147
25172015.03.31 12:00sell8400.011.439130.000000.00000
25182015.03.31 12:00modify8400.011.439130.000001.42833
25192015.04.01 13:04close8400.011.431860.000001.428337.7112517.46
25202015.04.01 13:04close8390.011.431860.000001.421470.3412517.80
25212015.04.03 10:00buy8410.011.422900.000000.00000
25222015.04.03 10:00modify8410.011.422900.000001.43370
25232015.04.06 02:00close8410.011.419110.000001.43370-4.1612513.64
25242015.04.06 14:00sell8420.011.421150.000000.00000
25252015.04.06 14:00modify8420.011.421150.000001.41035
25262015.04.07 08:00close8420.011.426310.000001.41035-5.6212508.02
25272015.04.07 12:00sell8430.011.430010.000000.00000
25282015.04.07 12:00modify8430.011.430010.000001.41921
25292015.04.08 15:00sell8440.011.437180.000000.00000
25302015.04.08 15:00modify8440.011.437180.000001.42638
25312015.04.08 18:04sell8450.031.442120.000000.00000
25322015.04.08 18:04modify8450.031.442120.000001.43132
25332015.04.10 11:36close8450.031.434300.000001.4313224.8512532.87
25342015.04.10 11:36close8440.011.434300.000001.426382.9912535.86
25352015.04.10 11:36close8430.011.434300.000001.41921-4.7112531.15
25362015.04.10 12:00buy8460.011.433210.000000.00000
25372015.04.10 12:00modify8460.011.433210.000001.44401
25382015.04.14 12:00buy8470.011.429600.000000.00000
25392015.04.14 12:00modify8470.011.429600.000001.44040
25402015.04.14 15:32close8470.011.435260.000001.440405.9812537.13
25412015.04.14 15:32close8460.011.435260.000001.444012.0912539.22
25422015.04.14 16:00sell8480.011.435410.000000.00000
25432015.04.14 16:00modify8480.011.435410.000001.42461
25442015.04.15 16:00sell8490.011.439430.000000.00000
25452015.04.15 16:00modify8490.011.439430.000001.42863
25462015.04.15 20:17close8490.011.433550.000001.428636.2212545.44
25472015.04.15 20:17close8480.011.433550.000001.424611.9112547.35
25482015.04.15 22:00buy8500.011.431580.000000.00000
25492015.04.15 22:00modify8500.011.431580.000001.44238
25502015.04.16 11:54close8500.011.439200.000001.442388.0512555.40
25512015.04.16 12:00sell8510.011.438610.000000.00000
25522015.04.16 12:00modify8510.011.438610.000001.42781
25532015.04.16 18:00close8510.011.432050.000001.427816.9512562.35
25542015.04.20 00:04buy8520.011.422770.000000.00000
25552015.04.20 00:04modify8520.011.422770.000001.43357
25562015.04.20 13:45close8520.011.430380.000001.433578.0712570.42
25572015.04.20 20:00buy8530.011.423520.000000.00000
25582015.04.20 20:00modify8530.011.423520.000001.43432
25592015.04.21 12:15close8530.011.431140.000001.434328.0712578.49
25602015.04.21 20:00buy8540.011.425640.000000.00000
25612015.04.21 20:00modify8540.011.425640.000001.43644
25622015.04.22 13:50close8540.011.433270.000001.436448.0912586.58
25632015.04.22 15:00sell8550.011.441240.000000.00000
25642015.04.22 15:00modify8550.011.441240.000001.43044
25652015.04.22 18:00sell8560.011.452000.000000.00000
25662015.04.22 18:00modify8560.011.452000.000001.44120
25672015.04.23 00:00sell8570.031.460650.000000.00000
25682015.04.23 00:00modify8570.031.460650.000001.44985
25692015.04.23 11:20close8570.031.450650.000001.4498531.9012618.48
25702015.04.23 11:20close8560.011.450650.000001.441201.3512619.83
25712015.04.23 11:20close8550.011.450650.000001.43044-10.1912609.64
25722015.04.23 12:00sell8580.011.449720.000000.00000
25732015.04.23 12:00modify8580.011.449720.000001.43892
25742015.04.23 17:25close8580.011.442100.000001.438928.0812617.72
25752015.04.23 18:00sell8590.011.438030.000000.00000
25762015.04.23 18:00modify8590.011.438030.000001.42723
25772015.04.24 12:01sell8600.011.442930.000000.00000
25782015.04.24 12:01modify8600.011.442930.000001.43213
25792015.04.27 00:03sell8610.031.448480.000000.00000
25802015.04.27 00:03modify8610.031.448480.000001.43768
25812015.04.27 21:00sell8620.051.455500.000000.00000
25822015.04.27 21:00modify8620.051.455500.000001.44470
25832015.04.28 15:00sell8630.101.462300.000000.00000
25842015.04.28 15:00modify8630.101.462300.000001.45150
25852015.04.29 09:00sell8640.181.467200.000000.00000
25862015.04.29 09:00modify8640.181.467200.000001.45640
25872015.04.29 15:37close8640.181.460800.000001.45640121.9112739.63
25882015.04.29 15:37close8630.101.460800.000001.4515015.1612754.79
25892015.04.29 15:37close8620.051.460800.000001.44470-28.9012725.89
25902015.04.29 15:37close8610.031.460800.000001.43768-39.9212685.97
25912015.04.29 15:37close8600.011.460800.000001.43213-19.2612666.71
25922015.04.29 15:37close8590.011.460800.000001.42723-24.5112642.20
25932015.04.30 06:00sell8650.011.450260.000000.00000
25942015.04.30 06:00modify8650.011.450260.000001.43946
25952015.04.30 14:00close8650.011.444060.000001.439466.5612648.76
25962015.04.30 16:00buy8660.011.444180.000000.00000
25972015.04.30 16:00modify8660.011.444180.000001.45498
25982015.04.30 18:00buy8670.011.440410.000000.00000
25992015.04.30 18:00modify8670.011.440410.000001.45121
26002015.05.01 00:00buy8680.031.431650.000000.00000
26012015.05.01 00:00modify8680.031.431650.000001.44245
26022015.05.01 12:00buy8690.051.424830.000000.00000
26032015.05.01 12:00modify8690.051.424830.000001.43563
26042015.05.01 15:00buy8700.101.419600.000000.00000
26052015.05.01 15:00modify8700.101.419600.000001.43040
26062015.05.01 18:00buy8710.181.414190.000000.00000
26072015.05.01 18:00modify8710.181.414190.000001.42499
26082015.05.04 11:13close8710.181.420540.000001.42499120.7912769.54
26092015.05.04 11:13close8700.101.420540.000001.430409.0812778.63
26102015.05.04 11:13close8690.051.420540.000001.43563-23.5012755.13
26112015.05.04 11:13close8680.031.420540.000001.44245-36.0412719.09
26122015.05.04 11:13close8670.011.420540.000001.45121-21.4212697.67
26132015.05.04 11:13close8660.011.420540.000001.45498-25.4712672.20
26142015.05.04 20:00buy8720.011.414610.000000.00000
26152015.05.04 20:00modify8720.011.414610.000001.42541
26162015.05.05 11:01close8720.011.422210.000001.425418.0512680.25
26172015.05.06 04:00buy8730.011.407260.000000.00000
26182015.05.06 04:00modify8730.011.407260.000001.41806
26192015.05.06 18:00buy8740.011.393660.000000.00000
26202015.05.06 18:00modify8740.011.393660.000001.40446
26212015.05.07 08:01close8740.011.397010.000001.404463.4712683.72
26222015.05.07 12:00buy8750.011.385720.000000.00000
26232015.05.07 12:00modify8750.011.385720.000001.39652
26242015.05.07 17:55t/p8750.011.396520.000001.3965211.4912695.21
26252015.05.07 18:00buy8760.011.398650.000000.00000
26262015.05.07 18:00modify8760.011.398650.000001.40945
26272015.05.07 21:32close8760.011.406810.000001.409458.6612703.87
26282015.05.07 21:32close8730.011.406810.000001.41806-0.6012703.27
26292015.05.08 03:00sell8770.011.419010.000000.00000
26302015.05.08 03:00modify8770.011.419010.000001.40821
26312015.05.08 06:00sell8780.011.431010.000000.00000
26322015.05.08 06:00modify8780.011.431010.000001.42021
26332015.05.08 15:29t/p8780.011.420210.000001.4202111.4912714.76
26342015.05.08 16:00close8770.011.425100.000001.40821-6.6212708.14
26352015.05.08 18:00sell8790.011.430360.000000.00000
26362015.05.08 18:00modify8790.011.430360.000001.41956
26372015.05.08 21:00sell8800.011.437810.000000.00000
26382015.05.08 21:00modify8800.011.437810.000001.42701
26392015.05.11 14:00sell8810.031.441940.000000.00000
26402015.05.11 14:00modify8810.031.441940.000001.43114
26412015.05.11 18:00sell8820.051.453430.000000.00000
26422015.05.11 18:00modify8820.051.453430.000001.44263
26432015.05.12 11:01close8820.051.443880.000001.4426350.7412758.89
26442015.05.12 11:01close8810.031.443880.000001.43114-6.5212752.37
26452015.05.12 11:01close8800.011.443880.000001.42701-6.6112745.76
26462015.05.12 11:01close8790.011.443880.000001.41956-14.6012731.16
26472015.05.12 12:00sell8830.011.445710.000000.00000
26482015.05.12 12:00modify8830.011.445710.000001.43491
26492015.05.12 15:00sell8840.011.450660.000000.00000
26502015.05.12 15:00modify8840.011.450660.000001.43986
26512015.05.12 21:00sell8850.031.456080.000000.00000
26522015.05.12 21:00modify8850.031.456080.000001.44528
26532015.05.13 12:02sell8860.051.459400.000000.00000
26542015.05.13 12:02modify8860.051.459400.000001.44860
26552015.05.13 12:31close8860.051.453920.000001.4486028.9412760.10
26562015.05.13 12:31close8850.031.453920.000001.445286.6712766.77
26572015.05.13 12:31close8840.011.453920.000001.43986-3.5912763.18
26582015.05.13 12:31close8830.011.453920.000001.43491-8.9012754.28
26592015.05.13 14:02buy8870.011.455500.000000.00000
26602015.05.13 14:02modify8870.011.455500.000001.46630
26612015.05.13 16:02buy8880.011.447630.000000.00000
26622015.05.13 16:02modify8880.011.447630.000001.45843
26632015.05.14 04:00buy8890.031.443490.000000.00000
26642015.05.14 04:00modify8890.031.443490.000001.45429
26652015.05.14 15:00buy8900.051.437280.000000.00000
26662015.05.14 15:00modify8900.051.437280.000001.44808
26672015.05.15 11:29close8900.051.444250.000001.4480836.8712791.15
26682015.05.15 11:29close8890.031.444250.000001.454292.1412793.29
26692015.05.15 11:29close8880.011.444250.000001.45843-3.7512789.54
26702015.05.15 11:29close8870.011.444250.000001.46630-12.1912777.35
26712015.05.15 15:00sell8910.011.449410.000000.00000
26722015.05.15 15:00modify8910.011.449410.000001.43861
26732015.05.15 21:01close8910.011.444480.000001.438615.2012782.55
26742015.05.18 02:00buy8920.011.441170.000000.00000
26752015.05.18 02:00modify8920.011.441170.000001.45197
26762015.05.18 18:00close8920.011.445590.000001.451974.6512787.20
26772015.05.18 21:00sell8930.011.447810.000000.00000
26782015.05.18 21:00modify8930.011.447810.000001.43701
26792015.05.19 15:00close8930.011.441720.000001.437016.4412793.64
26802015.05.19 18:00sell8940.011.454520.000000.00000
26812015.05.19 18:00modify8940.011.454520.000001.44372
26822015.05.20 14:00sell8950.011.458930.000000.00000
26832015.05.20 14:00modify8950.011.458930.000001.44813
26842015.05.20 21:00close8950.011.452880.000001.448136.4012800.04
26852015.05.20 21:00close8940.011.452880.000001.443721.6712801.71
26862015.05.20 21:00sell8960.011.452280.000000.00000
26872015.05.20 21:00modify8960.011.452280.000001.44148
26882015.05.21 12:00sell8970.011.460220.000000.00000
26892015.05.21 12:00modify8970.011.460220.000001.44942
26902015.05.21 18:00sell8980.031.466380.000000.00000
26912015.05.21 18:00modify8980.031.466380.000001.45558
26922015.05.22 12:36close8980.031.457930.000001.4555826.9012828.61
26932015.05.22 12:36close8970.011.457930.000001.449422.3612830.97
26942015.05.22 12:36close8960.011.457930.000001.44148-6.1612824.80
26952015.05.22 15:00sell8990.011.459160.000000.00000
26962015.05.22 15:00modify8990.011.459160.000001.44836
26972015.05.26 04:00sell9000.011.462810.000000.00000
26982015.05.26 04:00modify9000.011.462810.000001.45201
26992015.05.27 17:15close9000.011.457060.000001.452016.0812830.88
27002015.05.27 17:15close8990.011.457060.000001.448362.1612833.04
27012015.05.29 10:00sell9010.011.448880.000000.00000
27022015.05.29 10:00modify9010.011.448880.000001.43808
27032015.05.29 12:00close9010.011.443660.000001.438085.5112838.55
27042015.06.01 20:00buy9020.011.437810.000000.00000
27052015.06.01 20:00modify9020.011.437810.000001.44861
27062015.06.02 16:00buy9030.011.432930.000000.00000
27072015.06.02 16:00modify9030.011.432930.000001.44373
27082015.06.03 12:01buy9040.031.428020.000000.00000
27092015.06.03 12:01modify9040.031.428020.000001.43882
27102015.06.03 15:23close9040.031.435410.000001.4388223.5012862.05
27112015.06.03 15:23close9030.011.435410.000001.443732.5612864.61
27122015.06.03 15:23close9020.011.435410.000001.44861-2.6812861.93
27132015.06.03 18:00buy9050.011.433810.000000.00000
27142015.06.03 18:00modify9050.011.433810.000001.44461
27152015.06.04 00:04close9050.011.430170.000001.44461-4.0212857.91
27162015.06.04 04:00buy9060.011.432420.000000.00000
27172015.06.04 04:00modify9060.011.432420.000001.44322
27182015.06.04 16:00close9060.011.435730.000001.443223.4612861.37
27192015.06.04 18:00sell9070.011.435180.000000.00000
27202015.06.04 18:00modify9070.011.435180.000001.42438
27212015.06.05 10:01close9070.011.427560.000001.424388.0812869.45
27222015.06.05 18:00sell9080.011.443300.000000.00000
27232015.06.05 18:00modify9080.011.443300.000001.43250
27242015.06.05 20:00close9080.011.435720.000001.432508.0412877.49
27252015.06.05 21:00sell9090.011.435750.000000.00000
27262015.06.05 21:00modify9090.011.435750.000001.42495
27272015.06.08 14:01close9090.011.432450.000001.424953.4512880.94
27282015.06.08 18:00buy9100.011.430810.000000.00000
27292015.06.08 18:00modify9100.011.430810.000001.44161
27302015.06.08 21:00buy9110.011.424510.000000.00000
27312015.06.08 21:00modify9110.011.424510.000001.43531
27322015.06.09 12:00buy9120.031.418280.000000.00000
27332015.06.09 12:00modify9120.031.418280.000001.42908
27342015.06.09 15:45close9120.031.426410.000001.4290825.8912906.83
27352015.06.09 15:45close9110.011.426410.000001.435311.9412908.77
27362015.06.09 15:45close9100.011.426410.000001.44161-4.8212903.95
27372015.06.09 21:00sell9130.011.431500.000000.00000
27382015.06.09 21:00modify9130.011.431500.000001.42070
27392015.06.10 15:00sell9140.011.439690.000000.00000
27402015.06.10 15:00modify9140.011.439690.000001.42889
27412015.06.10 21:00sell9150.031.445660.000000.00000
27422015.06.10 21:00modify9150.031.445660.000001.43486
27432015.06.11 18:00sell9160.051.450810.000000.00000
27442015.06.11 18:00modify9160.051.450810.000001.44001
27452015.06.12 15:20close9160.051.443920.000001.4400136.4712940.42
27462015.06.12 15:20close9150.031.443920.000001.434865.2912945.71
27472015.06.12 15:20close9140.011.443920.000001.42889-4.6312941.08
27482015.06.12 15:20close9130.011.443920.000001.42070-13.4312927.65
27492015.06.12 18:00sell9170.011.442480.000000.00000
27502015.06.12 18:00modify9170.011.442480.000001.43168
27512015.06.15 03:01sell9180.011.447400.000000.00000
27522015.06.15 03:01modify9180.011.447400.000001.43660
27532015.06.15 15:02sell9190.031.452340.000000.00000
27542015.06.15 15:02modify9190.031.452340.000001.44154
27552015.06.16 15:00sell9200.051.457240.000000.00000
27562015.06.16 15:00modify9200.051.457240.000001.44644
27572015.06.17 10:17close9200.051.451040.000001.4464432.7712960.43
27582015.06.17 10:17close9190.031.451040.000001.441543.9012964.33
27592015.06.17 10:17close9180.011.451040.000001.43660-4.0012960.33
27602015.06.17 10:17close9170.011.451040.000001.43168-9.2812951.05
27612015.06.17 12:00sell9210.011.456210.000000.00000
27622015.06.17 12:00modify9210.011.456210.000001.44541
27632015.06.17 18:00sell9220.011.460480.000000.00000
27642015.06.17 18:00modify9220.011.460480.000001.44968
27652015.06.17 21:00close9220.011.453980.000001.449686.8812957.93
27662015.06.17 21:00close9210.011.453980.000001.445412.3012960.23
27672015.06.17 22:00sell9230.011.459520.000000.00000
27682015.06.17 22:00modify9230.011.459520.000001.44872
27692015.06.18 20:00sell9240.011.464900.000000.00000
27702015.06.18 20:00modify9240.011.464900.000001.45410
27712015.06.19 20:48close9240.011.458340.000001.454106.9412967.17
27722015.06.19 20:48close9230.011.458340.000001.448721.1612968.33
27732015.06.19 21:00sell9250.011.457510.000000.00000
27742015.06.19 21:00modify9250.011.457510.000001.44671
27752015.06.22 16:00close9250.011.454210.000001.446713.4512971.77
27762015.06.23 06:00sell9260.011.462820.000000.00000
27772015.06.23 06:00modify9260.011.462820.000001.45202
27782015.06.23 15:00sell9270.011.472170.000000.00000
27792015.06.23 15:00modify9270.011.472170.000001.46137
27802015.06.25 15:00sell9280.031.477630.000000.00000
27812015.06.25 15:00modify9280.031.477630.000001.46683
27822015.06.26 12:32close9280.031.469200.000001.4668326.8412998.61
27832015.06.26 12:32close9270.011.469200.000001.461373.0813001.70
27842015.06.26 12:32close9260.011.469200.000001.45202-6.9512994.75
27852015.06.26 18:00sell9290.011.470410.000000.00000
27862015.06.26 18:00modify9290.011.470410.000001.45961
27872015.06.29 00:01close9290.011.473910.000001.45961-3.8412990.91
27882015.06.29 02:01sell9300.011.474360.000000.00000
27892015.06.29 02:01modify9300.011.474360.000001.46356
27902015.06.29 10:00close9300.011.469390.000001.463565.2412996.15
27912015.06.29 12:00buy9310.011.471750.000000.00000
27922015.06.29 12:00modify9310.011.471750.000001.48255
27932015.06.29 15:00buy9320.011.466170.000000.00000
27942015.06.29 15:00modify9320.011.466170.000001.47697
27952015.06.29 21:00buy9330.031.457820.000000.00000
27962015.06.29 21:00modify9330.031.457820.000001.46862
27972015.06.30 16:02close9330.031.466670.000001.4686228.1713024.32
27982015.06.30 16:02close9320.011.466670.000001.476970.4313024.75
27992015.06.30 16:02close9310.011.466670.000001.48255-5.5513019.20
28002015.06.30 18:00sell9340.011.470900.000000.00000
28012015.06.30 18:00modify9340.011.470900.000001.46010
28022015.07.01 03:01close9340.011.465990.000001.460105.1713024.37
28032015.07.01 09:00sell9350.011.468860.000000.00000
28042015.07.01 09:00modify9350.011.468860.000001.45806
28052015.07.01 15:00sell9360.011.473820.000000.00000
28062015.07.01 15:00modify9360.011.473820.000001.46302
28072015.07.02 00:00sell9370.031.480250.000000.00000
28082015.07.02 00:00modify9370.031.480250.000001.46945
28092015.07.02 16:00close9370.031.472300.000001.4694525.3013049.67
28102015.07.02 16:00close9360.011.472300.000001.463021.5313051.20
28112015.07.02 16:00close9350.011.472300.000001.45806-3.7913047.41
28122015.07.02 18:00sell9380.011.472440.000000.00000
28132015.07.02 18:00modify9380.011.472440.000001.46164
28142015.07.03 18:33close9380.011.464740.000001.461648.1713055.57
28152015.07.06 12:00sell9390.011.469310.000000.00000
28162015.07.06 12:00modify9390.011.469310.000001.45851
28172015.07.06 18:00sell9400.011.472670.000000.00000
28182015.07.06 18:00modify9400.011.472670.000001.46187
28192015.07.07 12:42close9400.011.467160.000001.461875.8213061.39
28202015.07.07 12:42close9390.011.467160.000001.458512.2213063.61
28212015.07.09 08:00sell9410.011.453130.000000.00000
28222015.07.09 08:00modify9410.011.453130.000001.44233
28232015.07.10 00:00close9410.011.457520.000001.44233-4.8013058.80
28242015.07.10 02:00buy9420.011.457620.000000.00000
28252015.07.10 02:00modify9420.011.457620.000001.46842
28262015.07.10 12:00buy9430.011.454300.000000.00000
28272015.07.10 12:00modify9430.011.454300.000001.46510
28282015.07.10 22:28close9430.011.459790.000001.465105.8013064.60
28292015.07.10 22:28close9420.011.459790.000001.468422.2413066.84
28302015.07.13 10:00sell9440.011.457630.000000.00000
28312015.07.13 10:00modify9440.011.457630.000001.44683
28322015.07.13 15:00sell9450.011.472420.000000.00000
28332015.07.13 15:00modify9450.011.472420.000001.46162
28342015.07.14 11:26t/p9450.011.461620.000001.4616211.4913078.33
28352015.07.14 12:00close9440.011.460950.000001.44683-3.6513074.68
28362015.07.14 14:00sell9460.011.473380.000000.00000
28372015.07.14 14:00modify9460.011.473380.000001.46258
28382015.07.15 06:00sell9470.011.479360.000000.00000
28392015.07.15 06:00modify9470.011.479360.000001.46856
28402015.07.15 18:00sell9480.031.487370.000000.00000
28412015.07.15 18:00modify9480.031.487370.000001.47657
28422015.07.16 12:02sell9490.051.492290.000000.00000
28432015.07.16 12:02modify9490.051.492290.000001.48149
28442015.07.17 12:00sell9500.101.498390.000000.00000
28452015.07.17 12:00modify9500.101.498390.000001.48759
28462015.07.21 16:13close9500.101.491820.000001.4875969.5013144.17
28472015.07.21 16:13close9490.051.491820.000001.481492.0213146.19
28482015.07.21 16:13close9480.031.491820.000001.47657-14.6513131.55
28492015.07.21 16:13close9470.011.491820.000001.46856-13.4713118.08
28502015.07.21 16:13close9460.011.491820.000001.46258-19.8913098.19
28512015.07.22 04:00buy9510.011.491350.000000.00000
28522015.07.22 04:00modify9510.011.491350.000001.50215
28532015.07.22 12:00close9510.011.497950.000001.502156.9913105.18
28542015.07.22 15:00sell9520.011.500440.000000.00000
28552015.07.22 15:00modify9520.011.500440.000001.48964
28562015.07.23 11:13close9520.011.492840.000001.489648.0513113.23
28572015.07.23 16:00buy9530.011.490280.000000.00000
28582015.07.23 16:00modify9530.011.490280.000001.50108
28592015.07.23 20:00buy9540.011.484660.000000.00000
28602015.07.23 20:00modify9540.011.484660.000001.49546
28612015.07.24 18:34close9540.011.491650.000001.495467.3913120.62
28622015.07.24 18:34close9530.011.491650.000001.501081.3713121.99
28632015.07.24 20:00sell9550.011.492610.000000.00000
28642015.07.24 20:00modify9550.011.492610.000001.48181
28652015.07.27 10:11close9550.011.485010.000001.481818.0613130.04
28662015.07.27 21:00sell9560.011.498360.000000.00000
28672015.07.27 21:00modify9560.011.498360.000001.48756
28682015.07.28 12:01sell9570.011.503270.000000.00000
28692015.07.28 12:01modify9570.011.503270.000001.49247
28702015.07.30 00:01sell9580.031.509430.000000.00000
28712015.07.30 00:01modify9580.031.509430.000001.49863
28722015.07.30 12:00sell9590.051.514980.000000.00000
28732015.07.30 12:00modify9590.051.514980.000001.50418
28742015.07.31 09:09close9590.051.508200.000001.5041835.8813165.93
28752015.07.31 09:09close9580.031.508200.000001.498633.6813169.61
28762015.07.31 09:09close9570.011.508200.000001.49247-5.3913164.22
28772015.07.31 09:09close9560.011.508200.000001.48756-10.6613153.56
28782015.07.31 21:00sell9600.011.507440.000000.00000
28792015.07.31 21:00modify9600.011.507440.000001.49664
28802015.08.03 18:00sell9610.011.511000.000000.00000
28812015.08.03 18:00modify9610.011.511000.000001.50020
28822015.08.04 18:00sell9620.031.517760.000000.00000
28832015.08.04 18:00modify9620.031.517760.000001.50696
28842015.08.05 12:00sell9630.051.526740.000000.00000
28852015.08.05 12:00modify9630.051.526740.000001.51594
28862015.08.05 18:00sell9640.101.532200.000000.00000
28872015.08.05 18:00modify9640.101.532200.000001.52140
28882015.08.06 14:04close9640.101.525190.000001.5214074.1713227.74
28892015.08.06 14:04close9630.051.525190.000001.515947.8113235.55
28902015.08.06 14:04close9620.031.525190.000001.50696-24.2213211.33
28912015.08.06 14:04close9610.011.525190.000001.50020-15.3213196.01
28922015.08.06 14:04close9600.011.525190.000001.49664-19.1413176.87
28932015.08.06 14:04sell9650.011.524690.000000.00000
28942015.08.06 14:04modify9650.011.524690.000001.51389
28952015.08.07 16:00sell9660.011.529210.000000.00000
28962015.08.07 16:00modify9660.011.529210.000001.51841
28972015.08.07 16:42close9660.011.523040.000001.518416.5213183.39
28982015.08.07 16:42close9650.011.523040.000001.513891.6813185.07
28992015.08.07 18:00buy9670.011.520910.000000.00000
29002015.08.07 18:00modify9670.011.520910.000001.53171
29012015.08.10 15:03close9670.011.525810.000001.531715.1513190.22
29022015.08.10 18:03sell9680.011.533610.000000.00000
29032015.08.10 18:03modify9680.011.533610.000001.52281
29042015.08.11 10:00close9680.011.529570.000001.522814.2413194.46
29052015.08.11 12:00buy9690.011.533330.000000.00000
29062015.08.11 12:00modify9690.011.533330.000001.54413
29072015.08.11 16:00buy9700.011.529420.000000.00000
29082015.08.11 16:00modify9700.011.529420.000001.54022
29092015.08.11 18:23close9700.011.535230.000001.540226.1413200.60
29102015.08.11 18:23close9690.011.535230.000001.544131.9513202.55
29112015.08.11 21:00sell9710.011.539570.000000.00000
29122015.08.11 21:00modify9710.011.539570.000001.52877
29132015.08.12 09:14close9710.011.531940.000001.528778.0913210.63
29142015.08.12 12:00sell9720.011.526520.000000.00000
29152015.08.12 12:00modify9720.011.526520.000001.51572
29162015.08.12 12:56close9720.011.518940.000001.515728.0413218.67
29172015.08.14 06:00sell9730.011.524320.000000.00000
29182015.08.14 06:00modify9730.011.524320.000001.51352
29192015.08.14 14:02close9730.011.521010.000001.513523.4613222.13
29202015.08.14 16:02buy9740.011.524010.000000.00000
29212015.08.14 16:02modify9740.011.524010.000001.53481
29222015.08.14 21:00close9740.011.529310.000001.534815.6013227.73
29232015.08.17 02:00sell9750.011.528630.000000.00000
29242015.08.17 02:00modify9750.011.528630.000001.51783
29252015.08.17 18:02close9750.011.525320.000001.517833.4613231.19
29262015.08.18 04:00sell9760.011.524760.000000.00000
29272015.08.18 04:00modify9760.011.524760.000001.51396
29282015.08.18 12:00sell9770.011.529110.000000.00000
29292015.08.18 12:00modify9770.011.529110.000001.51831
29302015.08.19 15:30close9770.011.522810.000001.518316.6713237.86
29312015.08.19 15:30close9760.011.522810.000001.513962.0013239.86
29322015.08.20 16:00buy9780.011.511720.000000.00000
29332015.08.20 16:00modify9780.011.511720.000001.52252
29342015.08.20 20:03buy9790.011.508400.000000.00000
29352015.08.20 20:03modify9790.011.508400.000001.51920
29362015.08.21 06:00buy9800.031.502030.000000.00000
29372015.08.21 06:00modify9800.031.502030.000001.51283
29382015.08.21 15:00buy9810.051.496100.000000.00000
29392015.08.21 15:00modify9810.051.496100.000001.50690
29402015.08.21 21:00buy9820.101.490560.000000.00000
29412015.08.21 21:00modify9820.101.490560.000001.50136
29422015.08.24 00:04buy9830.181.484130.000000.00000
29432015.08.24 00:04modify9830.181.484130.000001.49493
29442015.08.24 06:00buy9840.341.472970.000000.00000
29452015.08.24 06:00modify9840.341.472970.000001.48377
29462015.08.24 11:17close9840.341.482470.000001.48377343.3313583.19
29472015.08.24 11:17close9830.181.482470.000001.49493-33.6613549.53
29482015.08.24 11:17close9820.101.482470.000001.50136-87.7613461.77
29492015.08.24 11:17close9810.051.482470.000001.50690-73.5813388.19
29502015.08.24 11:17close9800.031.482470.000001.51283-63.2313324.96
29512015.08.24 11:17close9790.011.482470.000001.51920-27.9113297.06
29522015.08.24 11:17close9780.011.482470.000001.52252-31.4713265.59
29532015.08.27 04:00sell9850.011.472840.000000.00000
29542015.08.27 04:00modify9850.011.472840.000001.46204
29552015.08.27 16:00sell9860.011.478560.000000.00000
29562015.08.27 16:00modify9860.011.478560.000001.46776
29572015.08.27 21:00sell9870.031.486950.000000.00000
29582015.08.27 21:00modify9870.031.486950.000001.47615
29592015.08.28 12:06close9870.031.478050.000001.4761528.3513293.94
29602015.08.28 12:06close9860.011.478050.000001.467760.4613294.39
29612015.08.28 12:06close9850.011.478050.000001.46204-5.6713288.72
29622015.08.31 03:00sell9880.011.481630.000000.00000
29632015.08.31 03:00modify9880.011.481630.000001.47083
29642015.08.31 15:00sell9890.011.486600.000000.00000
29652015.08.31 15:00modify9890.011.486600.000001.47580
29662015.09.01 05:10close9890.011.480190.000001.475806.7813295.50
29672015.09.01 05:10close9880.011.480190.000001.470831.4513296.94
29682015.09.02 18:00sell9900.011.482920.000000.00000
29692015.09.02 18:00modify9900.011.482920.000001.47212
29702015.09.04 21:00close9900.011.477260.000001.472125.9613302.90
29712015.09.07 08:00sell9910.011.477510.000000.00000
29722015.09.07 08:00modify9910.011.477510.000001.46671
29732015.09.07 12:00sell9920.011.484580.000000.00000
29742015.09.07 12:00modify9920.011.484580.000001.47378
29752015.09.07 18:00sell9930.031.489620.000000.00000
29762015.09.07 18:00modify9930.031.489620.000001.47882
29772015.09.08 12:00sell9940.051.499900.000000.00000
29782015.09.08 12:00modify9940.051.499900.000001.48910
29792015.09.08 15:00sell9950.101.506610.000000.00000
29802015.09.08 15:00modify9950.101.506610.000001.49581
29812015.09.09 11:42close9950.101.498600.000001.4958184.9613387.86
29822015.09.09 11:42close9940.051.498600.000001.489106.5013394.36
29832015.09.09 11:42close9930.031.498600.000001.47882-29.1813365.18
29842015.09.09 11:42close9920.011.498600.000001.47378-15.1413350.05
29852015.09.09 11:42close9910.011.498600.000001.46671-22.7213327.33
29862015.09.09 12:00buy9960.011.494990.000000.00000
29872015.09.09 12:00modify9960.011.494990.000001.50579
29882015.09.09 14:36close9960.011.502620.000001.505798.1013335.43
29892015.09.09 16:00buy9970.011.504780.000000.00000
29902015.09.09 16:00modify9970.011.504780.000001.51558
29912015.09.09 22:00buy9980.011.497050.000000.00000
29922015.09.09 22:00modify9980.011.497050.000001.50785
29932015.09.10 08:00close9980.011.500750.000001.507853.8513339.28
29942015.09.10 10:00close9970.011.497820.000001.51558-7.5813331.70
29952015.09.10 12:00sell9990.011.501810.000000.00000
29962015.09.10 12:00modify9990.011.501810.000001.49101
29972015.09.10 14:00sell10000.011.505330.000000.00000
29982015.09.10 14:00modify10000.011.505330.000001.49453
29992015.09.11 10:38close10000.011.499730.000001.494535.9213337.62
30002015.09.11 10:38close9990.011.499730.000001.491012.1413339.76
30012015.09.11 12:00sell10010.011.502050.000000.00000
30022015.09.11 12:00modify10010.011.502050.000001.49125
30032015.09.11 14:00sell10020.011.506380.000000.00000
30042015.09.11 14:00modify10020.011.506380.000001.49558
30052015.09.11 16:00sell10030.031.509780.000000.00000
30062015.09.11 16:00modify10030.031.509780.000001.49898
30072015.09.11 18:04close10030.031.503170.000001.4989820.9913360.75
30082015.09.11 18:04close10020.011.503170.000001.495583.3513364.10
30092015.09.11 18:04close10010.011.503170.000001.49125-1.2913362.81
30102015.09.11 18:04buy10040.011.503080.000000.00000
30112015.09.11 18:04modify10040.011.503080.000001.51388
30122015.09.11 21:04buy10050.011.496380.000000.00000
30132015.09.11 21:04modify10050.011.496380.000001.50718
30142015.09.14 12:04close10050.011.499710.000001.507183.4813366.29
30152015.09.14 14:04close10040.011.496430.000001.51388-7.2313359.06
30162015.09.14 16:04buy10060.011.494710.000000.00000
30172015.09.14 16:04modify10060.011.494710.000001.50551
30182015.09.16 10:00buy10070.011.491370.000000.00000
30192015.09.16 10:00modify10070.011.491370.000001.50217
30202015.09.16 11:31close10070.011.497030.000001.502175.9813365.04
30212015.09.16 11:31close10060.011.497030.000001.505512.3813367.42
30222015.09.16 15:00sell10080.011.504760.000000.00000
30232015.09.16 15:00modify10080.011.504760.000001.49396
30242015.09.16 15:56close10080.011.497170.000001.493968.0413375.46
30252015.09.16 18:00sell10090.011.502600.000000.00000
30262015.09.16 18:00modify10090.011.502600.000001.49180
30272015.09.17 10:02sell10100.011.506080.000000.00000
30282015.09.17 10:02modify10100.011.506080.000001.49528
30292015.09.17 11:21close10100.011.500500.000001.495285.8913381.35
30302015.09.17 11:21close10090.011.500500.000001.491802.1513383.50
30312015.09.17 12:02buy10110.011.500750.000000.00000
30322015.09.17 12:02modify10110.011.500750.000001.51155
30332015.09.17 16:00buy10120.011.504090.000000.00000
30342015.09.17 16:00modify10120.011.504090.000001.51489
30352015.09.17 17:42close10120.011.506260.000001.514892.2413385.74
30362015.09.17 17:42close10110.011.506260.000001.511555.8213391.56
30372015.09.17 18:00sell10130.011.505210.000000.00000
30382015.09.17 18:00modify10130.011.505210.000001.49441
30392015.09.17 20:00sell10140.011.508540.000000.00000
30402015.09.17 20:00modify10140.011.508540.000001.49774
30412015.09.17 21:00close10140.011.502860.000001.497746.0013397.56
30422015.09.17 21:00close10130.011.502860.000001.494412.4313399.99
30432015.09.17 22:00buy10150.011.501900.000000.00000
30442015.09.17 22:00modify10150.011.501900.000001.51270
30452015.09.18 00:01buy10160.011.496150.000000.00000
30462015.09.18 00:01modify10160.011.496150.000001.50695
30472015.09.18 14:00buy10170.031.492850.000000.00000
30482015.09.18 14:00modify10170.031.492850.000001.50365
30492015.09.18 20:12close10170.031.499700.000001.5036521.7613421.75
30502015.09.18 20:12close10160.011.499700.000001.506953.7113425.46
30512015.09.18 20:12close10150.011.499700.000001.51270-2.4613423.00
30522015.09.18 21:00sell10180.011.499430.000000.00000
30532015.09.18 21:00modify10180.011.499430.000001.48863
30542015.09.21 00:01sell10190.011.505010.000000.00000
30552015.09.21 00:01modify10190.011.505010.000001.49421
30562015.09.22 16:50close10190.011.498380.000001.494217.0213430.02
30572015.09.22 16:50close10180.011.498380.000001.488631.0313431.05
30582015.09.23 02:00buy10200.011.497200.000000.00000
30592015.09.23 02:00modify10200.011.497200.000001.50800
30602015.09.23 12:00close10200.011.500720.000001.508003.6913434.74
30612015.09.23 14:00buy10210.011.495020.000000.00000
30622015.09.23 14:00modify10210.011.495020.000001.50582
30632015.09.24 15:00buy10220.011.480810.000000.00000
30642015.09.24 15:00modify10220.011.480810.000001.49161
30652015.09.25 04:00close10220.011.489260.000001.491618.9613443.70
30662015.09.25 06:00close10210.011.489540.000001.50582-6.0113437.69
30672015.09.25 08:00sell10230.011.491040.000000.00000
30682015.09.25 08:00modify10230.011.491040.000001.48024
30692015.09.25 12:00sell10240.011.496510.000000.00000
30702015.09.25 12:00modify10240.011.496510.000001.48571
30712015.09.25 12:58close10240.011.489910.000001.485716.9913444.68
30722015.09.25 12:58close10230.011.489910.000001.480241.1213445.80
30732015.09.25 18:00buy10250.011.482840.000000.00000
30742015.09.25 18:00modify10250.011.482840.000001.49364
30752015.09.25 22:00close10250.011.488940.000001.493646.4613452.26